Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7260 | Ticks modelled | 13520 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 58909.91 | Gross profit | 141778.66 | Gross loss | -82868.74 |
Profit factor | 1.71 | Expected payoff | 27.04 | ||
Absolute drawdown | 148.58 | Maximal drawdown | 11978.12 (17.27%) | Relative drawdown | 23.48% (11325.46) |
Total trades | 2179 | Short positions (won %) | 801 (65.67%) | Long positions (won %) | 1378 (76.12%) |
Profit trades (% of total) | 1575 (72.28%) | Loss trades (% of total) | 604 (27.72%) | ||
Largest | profit trade | 189.88 | loss trade | -198.50 | |
Average | profit trade | 90.02 | loss trade | -137.20 | |
Maximum | consecutive wins (profit in money) | 137 (11060.34) | consecutive losses (loss in money) | 51 (-8917.31) | |
Maximal | consecutive profit (count of wins) | 12172.00 (132) | consecutive loss (count of losses) | -8917.31 (51) | |
Average | consecutive wins | 20 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 13:00 | buy | 1 | 0.10 | 139.584 | 0.000 | 0.000 | ||
2 | 2022.09.01 13:00 | modify | 1 | 0.10 | 139.584 | 137.184 | 141.984 | ||
3 | 2022.09.01 14:00 | buy | 2 | 0.10 | 139.520 | 0.000 | 0.000 | ||
4 | 2022.09.01 14:00 | modify | 2 | 0.10 | 139.520 | 137.120 | 141.920 | ||
5 | 2022.09.01 15:00 | buy | 3 | 0.10 | 140.076 | 0.000 | 0.000 | ||
6 | 2022.09.01 15:00 | modify | 3 | 0.10 | 140.076 | 137.676 | 142.476 | ||
7 | 2022.09.01 16:00 | buy | 4 | 0.10 | 139.957 | 0.000 | 0.000 | ||
8 | 2022.09.01 16:00 | modify | 4 | 0.10 | 139.957 | 137.557 | 142.357 | ||
9 | 2022.09.01 17:00 | buy | 5 | 0.10 | 140.071 | 0.000 | 0.000 | ||
10 | 2022.09.01 17:00 | modify | 5 | 0.10 | 140.071 | 137.671 | 142.471 | ||
11 | 2022.09.01 18:00 | buy | 6 | 0.10 | 140.041 | 0.000 | 0.000 | ||
12 | 2022.09.01 18:00 | modify | 6 | 0.10 | 140.041 | 137.641 | 142.441 | ||
13 | 2022.09.01 19:00 | buy | 7 | 0.10 | 140.252 | 0.000 | 0.000 | ||
14 | 2022.09.01 19:00 | modify | 7 | 0.10 | 140.252 | 137.852 | 142.652 | ||
15 | 2022.09.01 20:00 | buy | 8 | 0.10 | 140.229 | 0.000 | 0.000 | ||
16 | 2022.09.01 20:00 | modify | 8 | 0.10 | 140.229 | 137.829 | 142.629 | ||
17 | 2022.09.01 21:00 | buy | 9 | 0.10 | 140.229 | 0.000 | 0.000 | ||
18 | 2022.09.01 21:00 | modify | 9 | 0.10 | 140.229 | 137.829 | 142.629 | ||
19 | 2022.09.01 22:00 | buy | 10 | 0.10 | 140.243 | 0.000 | 0.000 | ||
20 | 2022.09.01 22:00 | modify | 10 | 0.10 | 140.243 | 137.843 | 142.643 | ||
21 | 2022.09.01 23:00 | buy | 11 | 0.10 | 140.216 | 0.000 | 0.000 | ||
22 | 2022.09.01 23:00 | modify | 11 | 0.10 | 140.216 | 137.816 | 142.616 | ||
23 | 2022.09.02 07:00 | buy | 12 | 0.10 | 140.286 | 0.000 | 0.000 | ||
24 | 2022.09.02 07:00 | modify | 12 | 0.10 | 140.286 | 137.886 | 142.686 | ||
25 | 2022.09.02 08:00 | buy | 13 | 0.10 | 140.273 | 0.000 | 0.000 | ||
26 | 2022.09.02 08:00 | modify | 13 | 0.10 | 140.273 | 137.873 | 142.673 | ||
27 | 2022.09.02 09:00 | buy | 14 | 0.10 | 140.360 | 0.000 | 0.000 | ||
28 | 2022.09.02 09:00 | modify | 14 | 0.10 | 140.360 | 137.960 | 142.760 | ||
29 | 2022.09.02 10:00 | buy | 15 | 0.10 | 140.403 | 0.000 | 0.000 | ||
30 | 2022.09.02 10:00 | modify | 15 | 0.10 | 140.403 | 138.003 | 142.803 | ||
31 | 2022.09.02 12:00 | buy | 16 | 0.10 | 140.463 | 0.000 | 0.000 | ||
32 | 2022.09.02 12:00 | modify | 16 | 0.10 | 140.463 | 138.063 | 142.863 | ||
33 | 2022.09.02 13:00 | buy | 17 | 0.10 | 140.606 | 0.000 | 0.000 | ||
34 | 2022.09.02 13:00 | modify | 17 | 0.10 | 140.606 | 138.206 | 143.006 | ||
35 | 2022.09.02 13:00 | modify | 2 | 0.10 | 139.520 | 139.776 | 141.920 | ||
36 | 2022.09.04 21:00 | buy | 18 | 0.10 | 140.129 | 0.000 | 0.000 | ||
37 | 2022.09.04 21:00 | modify | 18 | 0.10 | 140.129 | 137.729 | 142.529 | ||
38 | 2022.09.04 23:00 | buy | 19 | 0.10 | 140.362 | 0.000 | 0.000 | ||
39 | 2022.09.04 23:00 | modify | 19 | 0.10 | 140.362 | 137.962 | 142.762 | ||
40 | 2022.09.05 07:00 | buy | 20 | 0.10 | 140.387 | 0.000 | 0.000 | ||
41 | 2022.09.05 07:00 | modify | 20 | 0.10 | 140.387 | 137.987 | 142.787 | ||
42 | 2022.09.05 08:00 | buy | 21 | 0.10 | 140.597 | 0.000 | 0.000 | ||
43 | 2022.09.05 08:00 | modify | 21 | 0.10 | 140.597 | 138.197 | 142.997 | ||
44 | 2022.09.05 09:00 | buy | 22 | 0.10 | 140.567 | 0.000 | 0.000 | ||
45 | 2022.09.05 09:00 | modify | 22 | 0.10 | 140.567 | 138.167 | 142.967 | ||
46 | 2022.09.05 10:00 | buy | 23 | 0.10 | 140.458 | 0.000 | 0.000 | ||
47 | 2022.09.05 10:00 | modify | 23 | 0.10 | 140.458 | 138.058 | 142.858 | ||
48 | 2022.09.05 11:00 | buy | 24 | 0.10 | 140.525 | 0.000 | 0.000 | ||
49 | 2022.09.05 11:00 | modify | 24 | 0.10 | 140.525 | 138.125 | 142.925 | ||
50 | 2022.09.05 12:00 | buy | 25 | 0.10 | 140.530 | 0.000 | 0.000 | ||
51 | 2022.09.05 12:00 | modify | 25 | 0.10 | 140.530 | 138.130 | 142.930 | ||
52 | 2022.09.05 13:00 | buy | 26 | 0.10 | 140.613 | 0.000 | 0.000 | ||
53 | 2022.09.05 13:00 | modify | 26 | 0.10 | 140.613 | 138.213 | 143.013 | ||
54 | 2022.09.05 14:00 | buy | 27 | 0.10 | 140.639 | 0.000 | 0.000 | ||
55 | 2022.09.05 14:00 | modify | 27 | 0.10 | 140.639 | 138.239 | 143.039 | ||
56 | 2022.09.05 14:00 | modify | 1 | 0.10 | 139.584 | 139.809 | 141.984 | ||
57 | 2022.09.05 15:00 | buy | 28 | 0.10 | 140.584 | 0.000 | 0.000 | ||
58 | 2022.09.05 15:00 | modify | 28 | 0.10 | 140.584 | 138.184 | 142.984 | ||
59 | 2022.09.05 16:00 | buy | 29 | 0.10 | 140.519 | 0.000 | 0.000 | ||
60 | 2022.09.05 16:00 | modify | 29 | 0.10 | 140.519 | 138.119 | 142.919 | ||
61 | 2022.09.05 17:00 | buy | 30 | 0.10 | 140.555 | 0.000 | 0.000 | ||
62 | 2022.09.05 17:00 | modify | 30 | 0.10 | 140.555 | 138.155 | 142.955 | ||
63 | 2022.09.05 18:00 | buy | 31 | 0.10 | 140.576 | 0.000 | 0.000 | ||
64 | 2022.09.05 18:00 | modify | 31 | 0.10 | 140.576 | 138.176 | 142.976 | ||
65 | 2022.09.05 21:00 | buy | 32 | 0.10 | 140.586 | 0.000 | 0.000 | ||
66 | 2022.09.05 21:00 | modify | 32 | 0.10 | 140.586 | 138.186 | 142.986 | ||
67 | 2022.09.05 22:00 | buy | 33 | 0.10 | 140.605 | 0.000 | 0.000 | ||
68 | 2022.09.05 22:00 | modify | 33 | 0.10 | 140.605 | 138.205 | 143.005 | ||
69 | 2022.09.06 05:00 | modify | 2 | 0.10 | 139.520 | 140.122 | 141.920 | ||
70 | 2022.09.06 05:00 | modify | 1 | 0.10 | 139.584 | 140.122 | 141.984 | ||
71 | 2022.09.06 06:00 | modify | 6 | 0.10 | 140.041 | 140.242 | 142.441 | ||
72 | 2022.09.06 06:00 | modify | 4 | 0.10 | 139.957 | 140.242 | 142.357 | ||
73 | 2022.09.06 06:00 | modify | 2 | 0.10 | 139.520 | 140.242 | 141.920 | ||
74 | 2022.09.06 06:00 | modify | 1 | 0.10 | 139.584 | 140.242 | 141.984 | ||
75 | 2022.09.06 07:00 | buy | 34 | 0.10 | 141.205 | 0.000 | 0.000 | ||
76 | 2022.09.06 07:00 | modify | 34 | 0.10 | 141.205 | 138.805 | 143.605 | ||
77 | 2022.09.06 07:00 | modify | 18 | 0.10 | 140.129 | 140.375 | 142.529 | ||
78 | 2022.09.06 07:00 | modify | 6 | 0.10 | 140.041 | 140.375 | 142.441 | ||
79 | 2022.09.06 07:00 | modify | 5 | 0.10 | 140.071 | 140.375 | 142.471 | ||
80 | 2022.09.06 07:00 | modify | 4 | 0.10 | 139.957 | 140.375 | 142.357 | ||
81 | 2022.09.06 07:00 | modify | 3 | 0.10 | 140.076 | 140.375 | 142.476 | ||
82 | 2022.09.06 07:00 | modify | 2 | 0.10 | 139.520 | 140.375 | 141.920 | ||
83 | 2022.09.06 07:00 | modify | 1 | 0.10 | 139.584 | 140.375 | 141.984 | ||
84 | 2022.09.06 08:00 | buy | 35 | 0.10 | 141.566 | 0.000 | 0.000 | ||
85 | 2022.09.06 08:00 | modify | 35 | 0.10 | 141.566 | 139.166 | 143.966 | ||
86 | 2022.09.06 08:00 | modify | 29 | 0.10 | 140.519 | 140.736 | 142.919 | ||
87 | 2022.09.06 08:00 | modify | 25 | 0.10 | 140.530 | 140.736 | 142.930 | ||
88 | 2022.09.06 08:00 | modify | 24 | 0.10 | 140.525 | 140.736 | 142.925 | ||
89 | 2022.09.06 08:00 | modify | 23 | 0.10 | 140.458 | 140.736 | 142.858 | ||
90 | 2022.09.06 08:00 | modify | 20 | 0.10 | 140.387 | 140.736 | 142.787 | ||
91 | 2022.09.06 08:00 | modify | 19 | 0.10 | 140.362 | 140.736 | 142.762 | ||
92 | 2022.09.06 08:00 | modify | 18 | 0.10 | 140.129 | 140.736 | 142.529 | ||
93 | 2022.09.06 08:00 | modify | 16 | 0.10 | 140.463 | 140.736 | 142.863 | ||
94 | 2022.09.06 08:00 | modify | 15 | 0.10 | 140.403 | 140.736 | 142.803 | ||
95 | 2022.09.06 08:00 | modify | 14 | 0.10 | 140.360 | 140.736 | 142.760 | ||
96 | 2022.09.06 08:00 | modify | 13 | 0.10 | 140.273 | 140.736 | 142.673 | ||
97 | 2022.09.06 08:00 | modify | 12 | 0.10 | 140.286 | 140.736 | 142.686 | ||
98 | 2022.09.06 08:00 | modify | 11 | 0.10 | 140.216 | 140.736 | 142.616 | ||
99 | 2022.09.06 08:00 | modify | 10 | 0.10 | 140.243 | 140.736 | 142.643 | ||
100 | 2022.09.06 08:00 | modify | 9 | 0.10 | 140.229 | 140.736 | 142.629 | ||
101 | 2022.09.06 08:00 | modify | 8 | 0.10 | 140.229 | 140.736 | 142.629 | ||
102 | 2022.09.06 08:00 | modify | 7 | 0.10 | 140.252 | 140.736 | 142.652 | ||
103 | 2022.09.06 08:00 | modify | 6 | 0.10 | 140.041 | 140.736 | 142.441 | ||
104 | 2022.09.06 08:00 | modify | 5 | 0.10 | 140.071 | 140.736 | 142.471 | ||
105 | 2022.09.06 08:00 | modify | 4 | 0.10 | 139.957 | 140.736 | 142.357 | ||
106 | 2022.09.06 08:00 | modify | 3 | 0.10 | 140.076 | 140.736 | 142.476 | ||
107 | 2022.09.06 08:00 | modify | 2 | 0.10 | 139.520 | 140.736 | 141.920 | ||
108 | 2022.09.06 08:00 | modify | 1 | 0.10 | 139.584 | 140.736 | 141.984 | ||
109 | 2022.09.06 09:00 | buy | 36 | 0.10 | 141.717 | 0.000 | 0.000 | ||
110 | 2022.09.06 09:00 | modify | 36 | 0.10 | 141.717 | 139.317 | 144.117 | ||
111 | 2022.09.06 09:00 | modify | 33 | 0.10 | 140.605 | 140.887 | 143.005 | ||
112 | 2022.09.06 09:00 | modify | 32 | 0.10 | 140.586 | 140.887 | 142.986 | ||
113 | 2022.09.06 09:00 | modify | 31 | 0.10 | 140.576 | 140.887 | 142.976 | ||
114 | 2022.09.06 09:00 | modify | 30 | 0.10 | 140.555 | 140.887 | 142.955 | ||
115 | 2022.09.06 09:00 | modify | 29 | 0.10 | 140.519 | 140.887 | 142.919 | ||
116 | 2022.09.06 09:00 | modify | 28 | 0.10 | 140.584 | 140.887 | 142.984 | ||
117 | 2022.09.06 09:00 | modify | 27 | 0.10 | 140.639 | 140.887 | 143.039 | ||
118 | 2022.09.06 09:00 | modify | 26 | 0.10 | 140.613 | 140.887 | 143.013 | ||
119 | 2022.09.06 09:00 | modify | 25 | 0.10 | 140.530 | 140.887 | 142.930 | ||
120 | 2022.09.06 09:00 | modify | 24 | 0.10 | 140.525 | 140.887 | 142.925 | ||
121 | 2022.09.06 09:00 | modify | 23 | 0.10 | 140.458 | 140.887 | 142.858 | ||
122 | 2022.09.06 09:00 | modify | 22 | 0.10 | 140.567 | 140.887 | 142.967 | ||
123 | 2022.09.06 09:00 | modify | 21 | 0.10 | 140.597 | 140.887 | 142.997 | ||
124 | 2022.09.06 09:00 | modify | 20 | 0.10 | 140.387 | 140.887 | 142.787 | ||
125 | 2022.09.06 09:00 | modify | 19 | 0.10 | 140.362 | 140.887 | 142.762 | ||
126 | 2022.09.06 09:00 | modify | 18 | 0.10 | 140.129 | 140.887 | 142.529 | ||
127 | 2022.09.06 09:00 | modify | 17 | 0.10 | 140.606 | 140.887 | 143.006 | ||
128 | 2022.09.06 09:00 | modify | 16 | 0.10 | 140.463 | 140.887 | 142.863 | ||
129 | 2022.09.06 09:00 | modify | 15 | 0.10 | 140.403 | 140.887 | 142.803 | ||
130 | 2022.09.06 09:00 | modify | 14 | 0.10 | 140.360 | 140.887 | 142.760 | ||
131 | 2022.09.06 09:00 | modify | 13 | 0.10 | 140.273 | 140.887 | 142.673 | ||
132 | 2022.09.06 09:00 | modify | 12 | 0.10 | 140.286 | 140.887 | 142.686 | ||
133 | 2022.09.06 09:00 | modify | 11 | 0.10 | 140.216 | 140.887 | 142.616 | ||
134 | 2022.09.06 09:00 | modify | 10 | 0.10 | 140.243 | 140.887 | 142.643 | ||
135 | 2022.09.06 09:00 | modify | 9 | 0.10 | 140.229 | 140.887 | 142.629 | ||
136 | 2022.09.06 09:00 | modify | 8 | 0.10 | 140.229 | 140.887 | 142.629 | ||
137 | 2022.09.06 09:00 | modify | 7 | 0.10 | 140.252 | 140.887 | 142.652 | ||
138 | 2022.09.06 09:00 | modify | 6 | 0.10 | 140.041 | 140.887 | 142.441 | ||
139 | 2022.09.06 09:00 | modify | 5 | 0.10 | 140.071 | 140.887 | 142.471 | ||
140 | 2022.09.06 09:00 | modify | 4 | 0.10 | 139.957 | 140.887 | 142.357 | ||
141 | 2022.09.06 09:00 | modify | 3 | 0.10 | 140.076 | 140.887 | 142.476 | ||
142 | 2022.09.06 09:00 | modify | 2 | 0.10 | 139.520 | 140.887 | 141.920 | ||
143 | 2022.09.06 09:00 | modify | 1 | 0.10 | 139.584 | 140.887 | 141.984 | ||
144 | 2022.09.06 10:00 | buy | 37 | 0.10 | 141.690 | 0.000 | 0.000 | ||
145 | 2022.09.06 10:00 | modify | 37 | 0.10 | 141.690 | 139.290 | 144.090 | ||
146 | 2022.09.06 11:00 | buy | 38 | 0.10 | 141.785 | 0.000 | 0.000 | ||
147 | 2022.09.06 11:00 | modify | 38 | 0.10 | 141.785 | 139.385 | 144.185 | ||
148 | 2022.09.06 11:00 | modify | 2 | 0.10 | 139.520 | 141.520 | 141.920 | ||
149 | 2022.09.06 12:00 | t/p | 1 | 0.10 | 141.984 | 140.887 | 141.984 | 172.40 | 10172.40 |
150 | 2022.09.06 12:00 | t/p | 2 | 0.10 | 141.920 | 141.520 | 141.920 | 172.40 | 10344.79 |
151 | 2022.09.06 12:00 | buy | 39 | 0.10 | 141.937 | 0.000 | 0.000 | ||
152 | 2022.09.06 12:00 | modify | 39 | 0.10 | 141.937 | 139.537 | 144.337 | ||
153 | 2022.09.06 12:00 | modify | 33 | 0.10 | 140.605 | 141.107 | 143.005 | ||
154 | 2022.09.06 12:00 | modify | 32 | 0.10 | 140.586 | 141.107 | 142.986 | ||
155 | 2022.09.06 12:00 | modify | 31 | 0.10 | 140.576 | 141.107 | 142.976 | ||
156 | 2022.09.06 12:00 | modify | 30 | 0.10 | 140.555 | 141.107 | 142.955 | ||
157 | 2022.09.06 12:00 | modify | 29 | 0.10 | 140.519 | 141.107 | 142.919 | ||
158 | 2022.09.06 12:00 | modify | 28 | 0.10 | 140.584 | 141.107 | 142.984 | ||
159 | 2022.09.06 12:00 | modify | 27 | 0.10 | 140.639 | 141.107 | 143.039 | ||
160 | 2022.09.06 12:00 | modify | 26 | 0.10 | 140.613 | 141.107 | 143.013 | ||
161 | 2022.09.06 12:00 | modify | 25 | 0.10 | 140.530 | 141.107 | 142.930 | ||
162 | 2022.09.06 12:00 | modify | 24 | 0.10 | 140.525 | 141.107 | 142.925 | ||
163 | 2022.09.06 12:00 | modify | 23 | 0.10 | 140.458 | 141.107 | 142.858 | ||
164 | 2022.09.06 12:00 | modify | 22 | 0.10 | 140.567 | 141.107 | 142.967 | ||
165 | 2022.09.06 12:00 | modify | 21 | 0.10 | 140.597 | 141.107 | 142.997 | ||
166 | 2022.09.06 12:00 | modify | 20 | 0.10 | 140.387 | 141.107 | 142.787 | ||
167 | 2022.09.06 12:00 | modify | 19 | 0.10 | 140.362 | 141.107 | 142.762 | ||
168 | 2022.09.06 12:00 | modify | 18 | 0.10 | 140.129 | 141.107 | 142.529 | ||
169 | 2022.09.06 12:00 | modify | 17 | 0.10 | 140.606 | 141.107 | 143.006 | ||
170 | 2022.09.06 12:00 | modify | 16 | 0.10 | 140.463 | 141.107 | 142.863 | ||
171 | 2022.09.06 12:00 | modify | 15 | 0.10 | 140.403 | 141.107 | 142.803 | ||
172 | 2022.09.06 12:00 | modify | 14 | 0.10 | 140.360 | 141.107 | 142.760 | ||
173 | 2022.09.06 12:00 | modify | 13 | 0.10 | 140.273 | 141.107 | 142.673 | ||
174 | 2022.09.06 12:00 | modify | 12 | 0.10 | 140.286 | 141.107 | 142.686 | ||
175 | 2022.09.06 12:00 | modify | 11 | 0.10 | 140.216 | 141.107 | 142.616 | ||
176 | 2022.09.06 12:00 | modify | 10 | 0.10 | 140.243 | 141.107 | 142.643 | ||
177 | 2022.09.06 12:00 | modify | 9 | 0.10 | 140.229 | 141.107 | 142.629 | ||
178 | 2022.09.06 12:00 | modify | 8 | 0.10 | 140.229 | 141.107 | 142.629 | ||
179 | 2022.09.06 12:00 | modify | 7 | 0.10 | 140.252 | 141.107 | 142.652 | ||
180 | 2022.09.06 12:00 | modify | 6 | 0.10 | 140.041 | 141.107 | 142.441 | ||
181 | 2022.09.06 12:00 | modify | 5 | 0.10 | 140.071 | 141.107 | 142.471 | ||
182 | 2022.09.06 12:00 | modify | 4 | 0.10 | 139.957 | 141.107 | 142.357 | ||
183 | 2022.09.06 12:00 | modify | 3 | 0.10 | 140.076 | 141.107 | 142.476 | ||
184 | 2022.09.06 13:00 | t/p | 4 | 0.10 | 142.357 | 141.107 | 142.357 | 171.84 | 10516.63 |
185 | 2022.09.06 13:00 | buy | 40 | 0.10 | 142.404 | 0.000 | 0.000 | ||
186 | 2022.09.06 13:00 | modify | 40 | 0.10 | 142.404 | 140.004 | 144.804 | ||
187 | 2022.09.06 13:00 | modify | 34 | 0.10 | 141.205 | 141.574 | 143.605 | ||
188 | 2022.09.06 13:00 | modify | 33 | 0.10 | 140.605 | 141.574 | 143.005 | ||
189 | 2022.09.06 13:00 | modify | 32 | 0.10 | 140.586 | 141.574 | 142.986 | ||
190 | 2022.09.06 13:00 | modify | 31 | 0.10 | 140.576 | 141.574 | 142.976 | ||
191 | 2022.09.06 13:00 | modify | 30 | 0.10 | 140.555 | 141.574 | 142.955 | ||
192 | 2022.09.06 13:00 | modify | 29 | 0.10 | 140.519 | 141.574 | 142.919 | ||
193 | 2022.09.06 13:00 | modify | 28 | 0.10 | 140.584 | 141.574 | 142.984 | ||
194 | 2022.09.06 13:00 | modify | 27 | 0.10 | 140.639 | 141.574 | 143.039 | ||
195 | 2022.09.06 13:00 | modify | 26 | 0.10 | 140.613 | 141.574 | 143.013 | ||
196 | 2022.09.06 13:00 | modify | 25 | 0.10 | 140.530 | 141.574 | 142.930 | ||
197 | 2022.09.06 13:00 | modify | 24 | 0.10 | 140.525 | 141.574 | 142.925 | ||
198 | 2022.09.06 13:00 | modify | 23 | 0.10 | 140.458 | 141.574 | 142.858 | ||
199 | 2022.09.06 13:00 | modify | 22 | 0.10 | 140.567 | 141.574 | 142.967 | ||
200 | 2022.09.06 13:00 | modify | 21 | 0.10 | 140.597 | 141.574 | 142.997 | ||
201 | 2022.09.06 13:00 | modify | 20 | 0.10 | 140.387 | 141.574 | 142.787 | ||
202 | 2022.09.06 13:00 | modify | 19 | 0.10 | 140.362 | 141.574 | 142.762 | ||
203 | 2022.09.06 13:00 | modify | 18 | 0.10 | 140.129 | 142.129 | 142.529 | ||
204 | 2022.09.06 13:00 | modify | 17 | 0.10 | 140.606 | 141.574 | 143.006 | ||
205 | 2022.09.06 13:00 | modify | 16 | 0.10 | 140.463 | 141.574 | 142.863 | ||
206 | 2022.09.06 13:00 | modify | 15 | 0.10 | 140.403 | 141.574 | 142.803 | ||
207 | 2022.09.06 13:00 | modify | 14 | 0.10 | 140.360 | 141.574 | 142.760 | ||
208 | 2022.09.06 13:00 | modify | 13 | 0.10 | 140.273 | 141.574 | 142.673 | ||
209 | 2022.09.06 13:00 | modify | 12 | 0.10 | 140.286 | 141.574 | 142.686 | ||
210 | 2022.09.06 13:00 | modify | 11 | 0.10 | 140.216 | 141.574 | 142.616 | ||
211 | 2022.09.06 13:00 | modify | 10 | 0.10 | 140.243 | 141.574 | 142.643 | ||
212 | 2022.09.06 13:00 | modify | 9 | 0.10 | 140.229 | 141.574 | 142.629 | ||
213 | 2022.09.06 13:00 | modify | 8 | 0.10 | 140.229 | 141.574 | 142.629 | ||
214 | 2022.09.06 13:00 | modify | 7 | 0.10 | 140.252 | 141.574 | 142.652 | ||
215 | 2022.09.06 13:00 | modify | 6 | 0.10 | 140.041 | 142.241 | 142.441 | ||
216 | 2022.09.06 13:00 | modify | 5 | 0.10 | 140.071 | 142.271 | 142.471 | ||
217 | 2022.09.06 13:00 | modify | 3 | 0.10 | 140.076 | 142.076 | 142.476 | ||
218 | 2022.09.06 14:00 | t/p | 3 | 0.10 | 142.476 | 142.076 | 142.476 | 171.63 | 10688.25 |
219 | 2022.09.06 14:00 | t/p | 5 | 0.10 | 142.471 | 142.271 | 142.471 | 171.63 | 10859.88 |
220 | 2022.09.06 14:00 | t/p | 6 | 0.10 | 142.441 | 142.241 | 142.441 | 171.63 | 11031.50 |
221 | 2022.09.06 14:00 | t/p | 18 | 0.10 | 142.529 | 142.129 | 142.529 | 170.54 | 11202.04 |
222 | 2022.09.06 14:00 | buy | 41 | 0.10 | 142.582 | 0.000 | 0.000 | ||
223 | 2022.09.06 14:00 | modify | 41 | 0.10 | 142.582 | 140.182 | 144.982 | ||
224 | 2022.09.06 14:00 | modify | 34 | 0.10 | 141.205 | 141.752 | 143.605 | ||
225 | 2022.09.06 14:00 | modify | 33 | 0.10 | 140.605 | 141.752 | 143.005 | ||
226 | 2022.09.06 14:00 | modify | 32 | 0.10 | 140.586 | 141.752 | 142.986 | ||
227 | 2022.09.06 14:00 | modify | 31 | 0.10 | 140.576 | 141.752 | 142.976 | ||
228 | 2022.09.06 14:00 | modify | 30 | 0.10 | 140.555 | 141.752 | 142.955 | ||
229 | 2022.09.06 14:00 | modify | 29 | 0.10 | 140.519 | 141.752 | 142.919 | ||
230 | 2022.09.06 14:00 | modify | 28 | 0.10 | 140.584 | 141.752 | 142.984 | ||
231 | 2022.09.06 14:00 | modify | 27 | 0.10 | 140.639 | 141.752 | 143.039 | ||
232 | 2022.09.06 14:00 | modify | 26 | 0.10 | 140.613 | 141.752 | 143.013 | ||
233 | 2022.09.06 14:00 | modify | 25 | 0.10 | 140.530 | 141.752 | 142.930 | ||
234 | 2022.09.06 14:00 | modify | 24 | 0.10 | 140.525 | 141.752 | 142.925 | ||
235 | 2022.09.06 14:00 | modify | 23 | 0.10 | 140.458 | 141.752 | 142.858 | ||
236 | 2022.09.06 14:00 | modify | 22 | 0.10 | 140.567 | 141.752 | 142.967 | ||
237 | 2022.09.06 14:00 | modify | 21 | 0.10 | 140.597 | 141.752 | 142.997 | ||
238 | 2022.09.06 14:00 | modify | 20 | 0.10 | 140.387 | 141.752 | 142.787 | ||
239 | 2022.09.06 14:00 | modify | 19 | 0.10 | 140.362 | 141.752 | 142.762 | ||
240 | 2022.09.06 14:00 | modify | 17 | 0.10 | 140.606 | 141.752 | 143.006 | ||
241 | 2022.09.06 14:00 | modify | 16 | 0.10 | 140.463 | 141.752 | 142.863 | ||
242 | 2022.09.06 14:00 | modify | 15 | 0.10 | 140.403 | 141.752 | 142.803 | ||
243 | 2022.09.06 14:00 | modify | 14 | 0.10 | 140.360 | 141.752 | 142.760 | ||
244 | 2022.09.06 14:00 | modify | 13 | 0.10 | 140.273 | 142.273 | 142.673 | ||
245 | 2022.09.06 14:00 | modify | 12 | 0.10 | 140.286 | 142.286 | 142.686 | ||
246 | 2022.09.06 14:00 | modify | 11 | 0.10 | 140.216 | 142.416 | 142.616 | ||
247 | 2022.09.06 14:00 | modify | 10 | 0.10 | 140.243 | 142.443 | 142.643 | ||
248 | 2022.09.06 14:00 | modify | 9 | 0.10 | 140.229 | 142.429 | 142.629 | ||
249 | 2022.09.06 14:00 | modify | 8 | 0.10 | 140.229 | 142.429 | 142.629 | ||
250 | 2022.09.06 14:00 | modify | 7 | 0.10 | 140.252 | 142.252 | 142.652 | ||
251 | 2022.09.06 15:00 | t/p | 7 | 0.10 | 142.652 | 142.252 | 142.652 | 171.46 | 11373.49 |
252 | 2022.09.06 15:00 | t/p | 8 | 0.10 | 142.629 | 142.429 | 142.629 | 171.45 | 11544.94 |
253 | 2022.09.06 15:00 | t/p | 9 | 0.10 | 142.629 | 142.429 | 142.629 | 171.45 | 11716.38 |
254 | 2022.09.06 15:00 | t/p | 10 | 0.10 | 142.643 | 142.443 | 142.643 | 171.46 | 11887.84 |
255 | 2022.09.06 15:00 | t/p | 11 | 0.10 | 142.616 | 142.416 | 142.616 | 171.45 | 12059.29 |
256 | 2022.09.06 15:00 | t/p | 12 | 0.10 | 142.686 | 142.286 | 142.686 | 170.36 | 12229.64 |
257 | 2022.09.06 15:00 | t/p | 13 | 0.10 | 142.673 | 142.273 | 142.673 | 170.37 | 12400.01 |
258 | 2022.09.06 15:00 | t/p | 14 | 0.10 | 142.760 | 141.752 | 142.760 | 170.36 | 12570.37 |
259 | 2022.09.06 15:00 | t/p | 15 | 0.10 | 142.803 | 141.752 | 142.803 | 170.37 | 12740.73 |
260 | 2022.09.06 15:00 | t/p | 16 | 0.10 | 142.863 | 141.752 | 142.863 | 170.36 | 12911.09 |
261 | 2022.09.06 15:00 | t/p | 19 | 0.10 | 142.762 | 141.752 | 142.762 | 170.36 | 13081.45 |
262 | 2022.09.06 15:00 | t/p | 20 | 0.10 | 142.787 | 141.752 | 142.787 | 169.28 | 13250.73 |
263 | 2022.09.06 15:00 | t/p | 23 | 0.10 | 142.858 | 141.752 | 142.858 | 169.27 | 13419.99 |
264 | 2022.09.06 15:00 | buy | 42 | 0.10 | 142.731 | 0.000 | 0.000 | ||
265 | 2022.09.06 15:00 | modify | 42 | 0.10 | 142.731 | 140.331 | 145.131 | ||
266 | 2022.09.06 15:00 | modify | 37 | 0.10 | 141.690 | 141.901 | 144.090 | ||
267 | 2022.09.06 15:00 | modify | 35 | 0.10 | 141.566 | 141.901 | 143.966 | ||
268 | 2022.09.06 15:00 | modify | 34 | 0.10 | 141.205 | 141.901 | 143.605 | ||
269 | 2022.09.06 15:00 | modify | 33 | 0.10 | 140.605 | 141.901 | 143.005 | ||
270 | 2022.09.06 15:00 | modify | 32 | 0.10 | 140.586 | 141.901 | 142.986 | ||
271 | 2022.09.06 15:00 | modify | 31 | 0.10 | 140.576 | 141.901 | 142.976 | ||
272 | 2022.09.06 15:00 | modify | 30 | 0.10 | 140.555 | 141.901 | 142.955 | ||
273 | 2022.09.06 15:00 | modify | 29 | 0.10 | 140.519 | 141.901 | 142.919 | ||
274 | 2022.09.06 15:00 | modify | 28 | 0.10 | 140.584 | 141.901 | 142.984 | ||
275 | 2022.09.06 15:00 | modify | 27 | 0.10 | 140.639 | 141.901 | 143.039 | ||
276 | 2022.09.06 15:00 | modify | 26 | 0.10 | 140.613 | 141.901 | 143.013 | ||
277 | 2022.09.06 15:00 | modify | 25 | 0.10 | 140.530 | 141.901 | 142.930 | ||
278 | 2022.09.06 15:00 | modify | 24 | 0.10 | 140.525 | 141.901 | 142.925 | ||
279 | 2022.09.06 15:00 | modify | 22 | 0.10 | 140.567 | 141.901 | 142.967 | ||
280 | 2022.09.06 15:00 | modify | 21 | 0.10 | 140.597 | 141.901 | 142.997 | ||
281 | 2022.09.06 15:00 | modify | 17 | 0.10 | 140.606 | 141.901 | 143.006 | ||
282 | 2022.09.06 16:00 | t/p | 22 | 0.10 | 142.967 | 141.901 | 142.967 | 168.99 | 13588.98 |
283 | 2022.09.06 16:00 | t/p | 24 | 0.10 | 142.925 | 141.901 | 142.925 | 168.98 | 13757.96 |
284 | 2022.09.06 16:00 | t/p | 25 | 0.10 | 142.930 | 141.901 | 142.930 | 168.98 | 13926.94 |
285 | 2022.09.06 16:00 | t/p | 29 | 0.10 | 142.919 | 141.901 | 142.919 | 168.98 | 14095.92 |
286 | 2022.09.06 16:00 | t/p | 30 | 0.10 | 142.955 | 141.901 | 142.955 | 168.98 | 14264.90 |
287 | 2022.09.06 16:00 | buy | 43 | 0.10 | 142.977 | 0.000 | 0.000 | ||
288 | 2022.09.06 16:00 | modify | 43 | 0.10 | 142.977 | 140.577 | 145.377 | ||
289 | 2022.09.06 16:00 | modify | 39 | 0.10 | 141.937 | 142.147 | 144.337 | ||
290 | 2022.09.06 16:00 | modify | 38 | 0.10 | 141.785 | 142.147 | 144.185 | ||
291 | 2022.09.06 16:00 | modify | 37 | 0.10 | 141.690 | 142.147 | 144.090 | ||
292 | 2022.09.06 16:00 | modify | 36 | 0.10 | 141.717 | 142.147 | 144.117 | ||
293 | 2022.09.06 16:00 | modify | 35 | 0.10 | 141.566 | 142.147 | 143.966 | ||
294 | 2022.09.06 16:00 | modify | 34 | 0.10 | 141.205 | 142.147 | 143.605 | ||
295 | 2022.09.06 16:00 | modify | 33 | 0.10 | 140.605 | 142.805 | 143.005 | ||
296 | 2022.09.06 16:00 | modify | 32 | 0.10 | 140.586 | 142.786 | 142.986 | ||
297 | 2022.09.06 16:00 | modify | 31 | 0.10 | 140.576 | 142.776 | 142.976 | ||
298 | 2022.09.06 16:00 | modify | 28 | 0.10 | 140.584 | 142.784 | 142.984 | ||
299 | 2022.09.06 16:00 | modify | 27 | 0.10 | 140.639 | 142.839 | 143.039 | ||
300 | 2022.09.06 16:00 | modify | 26 | 0.10 | 140.613 | 142.813 | 143.013 | ||
301 | 2022.09.06 16:00 | modify | 21 | 0.10 | 140.597 | 142.797 | 142.997 | ||
302 | 2022.09.06 16:00 | modify | 17 | 0.10 | 140.606 | 142.806 | 143.006 | ||
303 | 2022.09.06 17:00 | t/p | 17 | 0.10 | 143.006 | 142.806 | 143.006 | 170.09 | 14434.98 |
304 | 2022.09.06 17:00 | t/p | 21 | 0.10 | 142.997 | 142.797 | 142.997 | 169.00 | 14603.98 |
305 | 2022.09.06 17:00 | t/p | 26 | 0.10 | 143.013 | 142.813 | 143.013 | 169.00 | 14772.98 |
306 | 2022.09.06 17:00 | s/l | 27 | 0.10 | 142.839 | 142.839 | 143.039 | 155.01 | 14927.99 |
307 | 2022.09.06 17:00 | t/p | 28 | 0.10 | 142.984 | 142.784 | 142.984 | 169.00 | 15096.99 |
308 | 2022.09.06 17:00 | t/p | 31 | 0.10 | 142.976 | 142.776 | 142.976 | 169.00 | 15265.98 |
309 | 2022.09.06 17:00 | t/p | 32 | 0.10 | 142.986 | 142.786 | 142.986 | 169.00 | 15434.98 |
310 | 2022.09.06 17:00 | t/p | 33 | 0.10 | 143.005 | 142.805 | 143.005 | 169.00 | 15603.98 |
311 | 2022.09.06 17:00 | buy | 44 | 0.10 | 142.962 | 0.000 | 0.000 | ||
312 | 2022.09.06 17:00 | modify | 44 | 0.10 | 142.962 | 140.562 | 145.362 | ||
313 | 2022.09.06 18:00 | buy | 45 | 0.10 | 142.973 | 0.000 | 0.000 | ||
314 | 2022.09.06 18:00 | modify | 45 | 0.10 | 142.973 | 140.573 | 145.373 | ||
315 | 2022.09.06 19:00 | buy | 46 | 0.10 | 142.914 | 0.000 | 0.000 | ||
316 | 2022.09.06 19:00 | modify | 46 | 0.10 | 142.914 | 140.514 | 145.314 | ||
317 | 2022.09.06 20:00 | buy | 47 | 0.10 | 142.831 | 0.000 | 0.000 | ||
318 | 2022.09.06 20:00 | modify | 47 | 0.10 | 142.831 | 140.431 | 145.231 | ||
319 | 2022.09.06 21:00 | buy | 48 | 0.10 | 142.813 | 0.000 | 0.000 | ||
320 | 2022.09.06 21:00 | modify | 48 | 0.10 | 142.813 | 140.413 | 145.213 | ||
321 | 2022.09.06 23:00 | buy | 49 | 0.10 | 143.368 | 0.000 | 0.000 | ||
322 | 2022.09.06 23:00 | modify | 49 | 0.10 | 143.368 | 140.968 | 145.768 | ||
323 | 2022.09.06 23:00 | modify | 39 | 0.10 | 141.937 | 142.538 | 144.337 | ||
324 | 2022.09.06 23:00 | modify | 38 | 0.10 | 141.785 | 142.538 | 144.185 | ||
325 | 2022.09.06 23:00 | modify | 37 | 0.10 | 141.690 | 142.538 | 144.090 | ||
326 | 2022.09.06 23:00 | modify | 36 | 0.10 | 141.717 | 142.538 | 144.117 | ||
327 | 2022.09.06 23:00 | modify | 35 | 0.10 | 141.566 | 142.538 | 143.966 | ||
328 | 2022.09.06 23:00 | modify | 34 | 0.10 | 141.205 | 142.538 | 143.605 | ||
329 | 2022.09.07 03:00 | t/p | 34 | 0.10 | 143.605 | 142.538 | 143.605 | 168.11 | 15772.09 |
330 | 2022.09.07 03:00 | modify | 41 | 0.10 | 142.582 | 142.889 | 144.982 | ||
331 | 2022.09.07 03:00 | modify | 40 | 0.10 | 142.404 | 142.889 | 144.804 | ||
332 | 2022.09.07 03:00 | modify | 39 | 0.10 | 141.937 | 142.889 | 144.337 | ||
333 | 2022.09.07 03:00 | modify | 38 | 0.10 | 141.785 | 142.889 | 144.185 | ||
334 | 2022.09.07 03:00 | modify | 37 | 0.10 | 141.690 | 142.889 | 144.090 | ||
335 | 2022.09.07 03:00 | modify | 36 | 0.10 | 141.717 | 142.889 | 144.117 | ||
336 | 2022.09.07 03:00 | modify | 35 | 0.10 | 141.566 | 142.889 | 143.966 | ||
337 | 2022.09.07 04:00 | t/p | 35 | 0.10 | 143.966 | 142.889 | 143.966 | 167.76 | 15939.85 |
338 | 2022.09.07 04:00 | modify | 48 | 0.10 | 142.813 | 143.199 | 145.213 | ||
339 | 2022.09.07 04:00 | modify | 47 | 0.10 | 142.831 | 143.199 | 145.231 | ||
340 | 2022.09.07 04:00 | modify | 46 | 0.10 | 142.914 | 143.199 | 145.314 | ||
341 | 2022.09.07 04:00 | modify | 45 | 0.10 | 142.973 | 143.199 | 145.373 | ||
342 | 2022.09.07 04:00 | modify | 44 | 0.10 | 142.962 | 143.199 | 145.362 | ||
343 | 2022.09.07 04:00 | modify | 43 | 0.10 | 142.977 | 143.199 | 145.377 | ||
344 | 2022.09.07 04:00 | modify | 42 | 0.10 | 142.731 | 143.199 | 145.131 | ||
345 | 2022.09.07 04:00 | modify | 41 | 0.10 | 142.582 | 143.199 | 144.982 | ||
346 | 2022.09.07 04:00 | modify | 40 | 0.10 | 142.404 | 143.199 | 144.804 | ||
347 | 2022.09.07 04:00 | modify | 39 | 0.10 | 141.937 | 143.199 | 144.337 | ||
348 | 2022.09.07 04:00 | modify | 38 | 0.10 | 141.785 | 143.785 | 144.185 | ||
349 | 2022.09.07 04:00 | modify | 37 | 0.10 | 141.690 | 143.890 | 144.090 | ||
350 | 2022.09.07 04:00 | modify | 36 | 0.10 | 141.717 | 143.717 | 144.117 | ||
351 | 2022.09.07 05:00 | t/p | 36 | 0.10 | 144.117 | 143.717 | 144.117 | 167.77 | 16107.62 |
352 | 2022.09.07 05:00 | s/l | 37 | 0.10 | 143.890 | 143.890 | 144.090 | 153.88 | 16261.50 |
353 | 2022.09.07 05:00 | t/p | 38 | 0.10 | 144.185 | 143.785 | 144.185 | 167.77 | 16429.26 |
354 | 2022.09.07 05:00 | t/p | 39 | 0.10 | 144.337 | 143.199 | 144.337 | 167.77 | 16597.03 |
355 | 2022.09.07 06:00 | modify | 48 | 0.10 | 142.813 | 143.338 | 145.213 | ||
356 | 2022.09.07 06:00 | modify | 47 | 0.10 | 142.831 | 143.338 | 145.231 | ||
357 | 2022.09.07 06:00 | modify | 46 | 0.10 | 142.914 | 143.338 | 145.314 | ||
358 | 2022.09.07 06:00 | modify | 45 | 0.10 | 142.973 | 143.338 | 145.373 | ||
359 | 2022.09.07 06:00 | modify | 44 | 0.10 | 142.962 | 143.338 | 145.362 | ||
360 | 2022.09.07 06:00 | modify | 43 | 0.10 | 142.977 | 143.338 | 145.377 | ||
361 | 2022.09.07 06:00 | modify | 42 | 0.10 | 142.731 | 143.338 | 145.131 | ||
362 | 2022.09.07 06:00 | modify | 41 | 0.10 | 142.582 | 143.338 | 144.982 | ||
363 | 2022.09.07 06:00 | modify | 40 | 0.10 | 142.404 | 143.338 | 144.804 | ||
364 | 2022.09.07 07:00 | buy | 50 | 0.10 | 144.129 | 0.000 | 0.000 | ||
365 | 2022.09.07 07:00 | modify | 50 | 0.10 | 144.129 | 141.729 | 146.529 | ||
366 | 2022.09.07 08:00 | buy | 51 | 0.10 | 143.929 | 0.000 | 0.000 | ||
367 | 2022.09.07 08:00 | modify | 51 | 0.10 | 143.929 | 141.529 | 146.329 | ||
368 | 2022.09.07 09:00 | buy | 52 | 0.10 | 144.082 | 0.000 | 0.000 | ||
369 | 2022.09.07 09:00 | modify | 52 | 0.10 | 144.082 | 141.682 | 146.482 | ||
370 | 2022.09.07 10:00 | buy | 53 | 0.10 | 144.141 | 0.000 | 0.000 | ||
371 | 2022.09.07 10:00 | modify | 53 | 0.10 | 144.141 | 141.741 | 146.541 | ||
372 | 2022.09.07 11:00 | buy | 54 | 0.10 | 144.726 | 0.000 | 0.000 | ||
373 | 2022.09.07 11:00 | modify | 54 | 0.10 | 144.726 | 142.326 | 147.126 | ||
374 | 2022.09.07 11:00 | modify | 49 | 0.10 | 143.368 | 143.896 | 145.768 | ||
375 | 2022.09.07 11:00 | modify | 48 | 0.10 | 142.813 | 143.896 | 145.213 | ||
376 | 2022.09.07 11:00 | modify | 47 | 0.10 | 142.831 | 143.896 | 145.231 | ||
377 | 2022.09.07 11:00 | modify | 46 | 0.10 | 142.914 | 143.896 | 145.314 | ||
378 | 2022.09.07 11:00 | modify | 45 | 0.10 | 142.973 | 143.896 | 145.373 | ||
379 | 2022.09.07 11:00 | modify | 44 | 0.10 | 142.962 | 143.896 | 145.362 | ||
380 | 2022.09.07 11:00 | modify | 43 | 0.10 | 142.977 | 143.896 | 145.377 | ||
381 | 2022.09.07 11:00 | modify | 42 | 0.10 | 142.731 | 143.896 | 145.131 | ||
382 | 2022.09.07 11:00 | modify | 41 | 0.10 | 142.582 | 143.896 | 144.982 | ||
383 | 2022.09.07 11:00 | modify | 40 | 0.10 | 142.404 | 144.404 | 144.804 | ||
384 | 2022.09.07 12:00 | t/p | 40 | 0.10 | 144.804 | 144.404 | 144.804 | 166.65 | 16763.68 |
385 | 2022.09.07 12:00 | t/p | 41 | 0.10 | 144.982 | 143.896 | 144.982 | 166.65 | 16930.33 |
386 | 2022.09.07 12:00 | buy | 55 | 0.10 | 144.993 | 0.000 | 0.000 | ||
387 | 2022.09.07 12:00 | modify | 55 | 0.10 | 144.993 | 142.593 | 147.393 | ||
388 | 2022.09.07 12:00 | modify | 51 | 0.10 | 143.929 | 144.163 | 146.329 | ||
389 | 2022.09.07 12:00 | modify | 49 | 0.10 | 143.368 | 144.163 | 145.768 | ||
390 | 2022.09.07 12:00 | modify | 48 | 0.10 | 142.813 | 144.163 | 145.213 | ||
391 | 2022.09.07 12:00 | modify | 47 | 0.10 | 142.831 | 144.163 | 145.231 | ||
392 | 2022.09.07 12:00 | modify | 46 | 0.10 | 142.914 | 144.163 | 145.314 | ||
393 | 2022.09.07 12:00 | modify | 45 | 0.10 | 142.973 | 144.163 | 145.373 | ||
394 | 2022.09.07 12:00 | modify | 44 | 0.10 | 142.962 | 144.163 | 145.362 | ||
395 | 2022.09.07 12:00 | modify | 43 | 0.10 | 142.977 | 144.163 | 145.377 | ||
396 | 2022.09.07 12:00 | modify | 42 | 0.10 | 142.731 | 144.731 | 145.131 | ||
397 | 2022.09.07 13:00 | s/l | 42 | 0.10 | 144.731 | 144.731 | 145.131 | 139.19 | 17069.52 |
398 | 2022.09.07 13:00 | buy | 56 | 0.10 | 144.850 | 0.000 | 0.000 | ||
399 | 2022.09.07 13:00 | modify | 56 | 0.10 | 144.850 | 142.450 | 147.250 | ||
400 | 2022.09.07 14:00 | buy | 57 | 0.10 | 144.892 | 0.000 | 0.000 | ||
401 | 2022.09.07 14:00 | modify | 57 | 0.10 | 144.892 | 142.492 | 147.292 | ||
402 | 2022.09.07 15:00 | buy | 58 | 0.10 | 144.522 | 0.000 | 0.000 | ||
403 | 2022.09.07 15:00 | modify | 58 | 0.10 | 144.522 | 142.122 | 146.922 | ||
404 | 2022.09.07 16:00 | buy | 59 | 0.10 | 144.413 | 0.000 | 0.000 | ||
405 | 2022.09.07 16:00 | modify | 59 | 0.10 | 144.413 | 142.013 | 146.813 | ||
406 | 2022.09.07 17:00 | s/l | 43 | 0.10 | 144.163 | 144.163 | 145.377 | 83.28 | 17152.80 |
407 | 2022.09.07 17:00 | s/l | 44 | 0.10 | 144.163 | 144.163 | 145.362 | 84.32 | 17237.11 |
408 | 2022.09.07 17:00 | s/l | 45 | 0.10 | 144.163 | 144.163 | 145.373 | 83.56 | 17320.67 |
409 | 2022.09.07 17:00 | s/l | 46 | 0.10 | 144.163 | 144.163 | 145.314 | 87.65 | 17408.32 |
410 | 2022.09.07 17:00 | s/l | 47 | 0.10 | 144.163 | 144.163 | 145.231 | 93.40 | 17501.72 |
411 | 2022.09.07 17:00 | s/l | 48 | 0.10 | 144.163 | 144.163 | 145.213 | 94.65 | 17596.37 |
412 | 2022.09.07 17:00 | s/l | 49 | 0.10 | 144.163 | 144.163 | 145.768 | 56.18 | 17652.55 |
413 | 2022.09.07 17:00 | s/l | 51 | 0.10 | 144.163 | 144.163 | 146.329 | 16.21 | 17668.76 |
414 | 2022.09.08 13:00 | buy | 60 | 0.10 | 144.158 | 0.000 | 0.000 | ||
415 | 2022.09.08 13:00 | modify | 60 | 0.10 | 144.158 | 141.758 | 146.558 | ||
416 | 2022.09.08 14:00 | buy | 61 | 0.10 | 143.959 | 0.000 | 0.000 | ||
417 | 2022.09.08 14:00 | modify | 61 | 0.10 | 143.959 | 141.559 | 146.359 | ||
418 | 2022.09.09 05:00 | s/l | 55 | 0.10 | 142.593 | 142.593 | 147.393 | -163.69 | 17505.07 |
419 | 2022.09.09 05:00 | s/l | 56 | 0.10 | 142.450 | 142.450 | 147.250 | -163.70 | 17341.37 |
420 | 2022.09.09 05:00 | s/l | 57 | 0.10 | 142.492 | 142.492 | 147.292 | -163.70 | 17177.68 |
421 | 2022.09.09 08:00 | s/l | 54 | 0.10 | 142.326 | 142.326 | 147.126 | -164.24 | 17013.44 |
422 | 2022.09.09 09:00 | s/l | 58 | 0.10 | 142.122 | 142.122 | 146.922 | -164.72 | 16848.73 |
423 | 2022.09.09 09:00 | s/l | 59 | 0.10 | 142.013 | 142.013 | 146.813 | -164.72 | 16684.01 |
424 | 2022.09.09 11:00 | s/l | 50 | 0.10 | 141.729 | 141.729 | 146.529 | -165.05 | 16518.96 |
425 | 2022.09.09 11:00 | s/l | 52 | 0.10 | 141.682 | 141.682 | 146.482 | -165.05 | 16353.92 |
426 | 2022.09.09 11:00 | s/l | 53 | 0.10 | 141.741 | 141.741 | 146.541 | -165.04 | 16188.88 |
427 | 2022.09.09 11:00 | s/l | 60 | 0.10 | 141.758 | 141.758 | 146.558 | -168.30 | 16020.58 |
428 | 2022.09.09 11:00 | s/l | 61 | 0.10 | 141.559 | 141.559 | 146.359 | -168.31 | 15852.27 |
429 | 2022.09.09 14:00 | buy | 62 | 0.10 | 142.588 | 0.000 | 0.000 | ||
430 | 2022.09.09 14:00 | modify | 62 | 0.10 | 142.588 | 140.188 | 144.988 | ||
431 | 2022.09.09 15:00 | buy | 63 | 0.10 | 142.460 | 0.000 | 0.000 | ||
432 | 2022.09.09 15:00 | modify | 63 | 0.10 | 142.460 | 140.060 | 144.860 | ||
433 | 2022.09.09 16:00 | buy | 64 | 0.10 | 142.474 | 0.000 | 0.000 | ||
434 | 2022.09.09 16:00 | modify | 64 | 0.10 | 142.474 | 140.074 | 144.874 | ||
435 | 2022.09.09 17:00 | buy | 65 | 0.10 | 142.579 | 0.000 | 0.000 | ||
436 | 2022.09.09 17:00 | modify | 65 | 0.10 | 142.579 | 140.179 | 144.979 | ||
437 | 2022.09.09 18:00 | buy | 66 | 0.10 | 142.720 | 0.000 | 0.000 | ||
438 | 2022.09.09 18:00 | modify | 66 | 0.10 | 142.720 | 140.320 | 145.120 | ||
439 | 2022.09.09 19:00 | buy | 67 | 0.10 | 142.728 | 0.000 | 0.000 | ||
440 | 2022.09.09 19:00 | modify | 67 | 0.10 | 142.728 | 140.328 | 145.128 | ||
441 | 2022.09.09 20:00 | buy | 68 | 0.10 | 142.716 | 0.000 | 0.000 | ||
442 | 2022.09.09 20:00 | modify | 68 | 0.10 | 142.716 | 140.316 | 145.116 | ||
443 | 2022.09.11 21:00 | buy | 69 | 0.10 | 142.117 | 0.000 | 0.000 | ||
444 | 2022.09.11 21:00 | modify | 69 | 0.10 | 142.117 | 139.717 | 144.517 | ||
445 | 2022.09.11 23:00 | buy | 70 | 0.10 | 142.686 | 0.000 | 0.000 | ||
446 | 2022.09.11 23:00 | modify | 70 | 0.10 | 142.686 | 140.286 | 145.086 | ||
447 | 2022.09.12 05:00 | modify | 69 | 0.10 | 142.117 | 142.372 | 144.517 | ||
448 | 2022.09.12 07:00 | buy | 71 | 0.10 | 143.025 | 0.000 | 0.000 | ||
449 | 2022.09.12 07:00 | modify | 71 | 0.10 | 143.025 | 140.625 | 145.425 | ||
450 | 2022.09.12 08:00 | buy | 72 | 0.10 | 142.795 | 0.000 | 0.000 | ||
451 | 2022.09.12 08:00 | modify | 72 | 0.10 | 142.795 | 140.395 | 145.195 | ||
452 | 2022.09.12 13:00 | s/l | 69 | 0.10 | 142.372 | 142.372 | 144.517 | 18.99 | 15871.26 |
453 | 2022.09.12 19:00 | buy | 73 | 0.10 | 142.755 | 0.000 | 0.000 | ||
454 | 2022.09.12 19:00 | modify | 73 | 0.10 | 142.755 | 140.355 | 145.155 | ||
455 | 2022.09.12 20:00 | buy | 74 | 0.10 | 142.853 | 0.000 | 0.000 | ||
456 | 2022.09.12 20:00 | modify | 74 | 0.10 | 142.853 | 140.453 | 145.253 | ||
457 | 2022.09.12 21:00 | buy | 75 | 0.10 | 142.846 | 0.000 | 0.000 | ||
458 | 2022.09.12 21:00 | modify | 75 | 0.10 | 142.846 | 140.446 | 145.246 | ||
459 | 2022.09.12 22:00 | buy | 76 | 0.10 | 142.835 | 0.000 | 0.000 | ||
460 | 2022.09.12 22:00 | modify | 76 | 0.10 | 142.835 | 140.435 | 145.235 | ||
461 | 2022.09.12 23:00 | buy | 77 | 0.10 | 142.752 | 0.000 | 0.000 | ||
462 | 2022.09.12 23:00 | modify | 77 | 0.10 | 142.752 | 140.352 | 145.152 | ||
463 | 2022.09.13 13:00 | buy | 78 | 0.10 | 144.437 | 0.000 | 0.000 | ||
464 | 2022.09.13 13:00 | modify | 78 | 0.10 | 144.437 | 142.037 | 146.837 | ||
465 | 2022.09.13 13:00 | modify | 77 | 0.10 | 142.752 | 143.607 | 145.152 | ||
466 | 2022.09.13 13:00 | modify | 76 | 0.10 | 142.835 | 143.607 | 145.235 | ||
467 | 2022.09.13 13:00 | modify | 75 | 0.10 | 142.846 | 143.607 | 145.246 | ||
468 | 2022.09.13 13:00 | modify | 74 | 0.10 | 142.853 | 143.607 | 145.253 | ||
469 | 2022.09.13 13:00 | modify | 73 | 0.10 | 142.755 | 143.607 | 145.155 | ||
470 | 2022.09.13 13:00 | modify | 72 | 0.10 | 142.795 | 143.607 | 145.195 | ||
471 | 2022.09.13 13:00 | modify | 71 | 0.10 | 143.025 | 143.607 | 145.425 | ||
472 | 2022.09.13 13:00 | modify | 70 | 0.10 | 142.686 | 143.607 | 145.086 | ||
473 | 2022.09.13 13:00 | modify | 68 | 0.10 | 142.716 | 143.607 | 145.116 | ||
474 | 2022.09.13 13:00 | modify | 67 | 0.10 | 142.728 | 143.607 | 145.128 | ||
475 | 2022.09.13 13:00 | modify | 66 | 0.10 | 142.720 | 143.607 | 145.120 | ||
476 | 2022.09.13 13:00 | modify | 65 | 0.10 | 142.579 | 143.607 | 144.979 | ||
477 | 2022.09.13 13:00 | modify | 64 | 0.10 | 142.474 | 143.607 | 144.874 | ||
478 | 2022.09.13 13:00 | modify | 63 | 0.10 | 142.460 | 143.607 | 144.860 | ||
479 | 2022.09.13 13:00 | modify | 62 | 0.10 | 142.588 | 143.607 | 144.988 | ||
480 | 2022.09.13 14:00 | buy | 79 | 0.10 | 144.140 | 0.000 | 0.000 | ||
481 | 2022.09.13 14:00 | modify | 79 | 0.10 | 144.140 | 141.740 | 146.540 | ||
482 | 2022.09.13 15:00 | buy | 80 | 0.10 | 144.252 | 0.000 | 0.000 | ||
483 | 2022.09.13 15:00 | modify | 80 | 0.10 | 144.252 | 141.852 | 146.652 | ||
484 | 2022.09.13 16:00 | buy | 81 | 0.10 | 144.346 | 0.000 | 0.000 | ||
485 | 2022.09.13 16:00 | modify | 81 | 0.10 | 144.346 | 141.946 | 146.746 | ||
486 | 2022.09.13 17:00 | buy | 82 | 0.10 | 144.332 | 0.000 | 0.000 | ||
487 | 2022.09.13 17:00 | modify | 82 | 0.10 | 144.332 | 141.932 | 146.732 | ||
488 | 2022.09.13 18:00 | buy | 83 | 0.10 | 144.452 | 0.000 | 0.000 | ||
489 | 2022.09.13 18:00 | modify | 83 | 0.10 | 144.452 | 142.052 | 146.852 | ||
490 | 2022.09.13 20:00 | buy | 84 | 0.10 | 144.504 | 0.000 | 0.000 | ||
491 | 2022.09.13 20:00 | modify | 84 | 0.10 | 144.504 | 142.104 | 146.904 | ||
492 | 2022.09.13 21:00 | buy | 85 | 0.10 | 144.538 | 0.000 | 0.000 | ||
493 | 2022.09.13 21:00 | modify | 85 | 0.10 | 144.538 | 142.138 | 146.938 | ||
494 | 2022.09.13 21:00 | modify | 77 | 0.10 | 142.752 | 143.708 | 145.152 | ||
495 | 2022.09.13 21:00 | modify | 76 | 0.10 | 142.835 | 143.708 | 145.235 | ||
496 | 2022.09.13 21:00 | modify | 75 | 0.10 | 142.846 | 143.708 | 145.246 | ||
497 | 2022.09.13 21:00 | modify | 74 | 0.10 | 142.853 | 143.708 | 145.253 | ||
498 | 2022.09.13 21:00 | modify | 73 | 0.10 | 142.755 | 143.708 | 145.155 | ||
499 | 2022.09.13 21:00 | modify | 72 | 0.10 | 142.795 | 143.708 | 145.195 | ||
500 | 2022.09.13 21:00 | modify | 71 | 0.10 | 143.025 | 143.708 | 145.425 | ||
501 | 2022.09.13 21:00 | modify | 70 | 0.10 | 142.686 | 143.708 | 145.086 | ||
502 | 2022.09.13 21:00 | modify | 68 | 0.10 | 142.716 | 143.708 | 145.116 | ||
503 | 2022.09.13 21:00 | modify | 67 | 0.10 | 142.728 | 143.708 | 145.128 | ||
504 | 2022.09.13 21:00 | modify | 66 | 0.10 | 142.720 | 143.708 | 145.120 | ||
505 | 2022.09.13 21:00 | modify | 65 | 0.10 | 142.579 | 143.708 | 144.979 | ||
506 | 2022.09.13 21:00 | modify | 64 | 0.10 | 142.474 | 143.708 | 144.874 | ||
507 | 2022.09.13 21:00 | modify | 63 | 0.10 | 142.460 | 143.708 | 144.860 | ||
508 | 2022.09.13 21:00 | modify | 62 | 0.10 | 142.588 | 143.708 | 144.988 | ||
509 | 2022.09.13 22:00 | buy | 86 | 0.10 | 144.711 | 0.000 | 0.000 | ||
510 | 2022.09.13 22:00 | modify | 86 | 0.10 | 144.711 | 142.311 | 147.111 | ||
511 | 2022.09.13 22:00 | modify | 77 | 0.10 | 142.752 | 143.881 | 145.152 | ||
512 | 2022.09.13 22:00 | modify | 76 | 0.10 | 142.835 | 143.881 | 145.235 | ||
513 | 2022.09.13 22:00 | modify | 75 | 0.10 | 142.846 | 143.881 | 145.246 | ||
514 | 2022.09.13 22:00 | modify | 74 | 0.10 | 142.853 | 143.881 | 145.253 | ||
515 | 2022.09.13 22:00 | modify | 73 | 0.10 | 142.755 | 143.881 | 145.155 | ||
516 | 2022.09.13 22:00 | modify | 72 | 0.10 | 142.795 | 143.881 | 145.195 | ||
517 | 2022.09.13 22:00 | modify | 71 | 0.10 | 143.025 | 143.881 | 145.425 | ||
518 | 2022.09.13 22:00 | modify | 70 | 0.10 | 142.686 | 143.881 | 145.086 | ||
519 | 2022.09.13 22:00 | modify | 68 | 0.10 | 142.716 | 143.881 | 145.116 | ||
520 | 2022.09.13 22:00 | modify | 67 | 0.10 | 142.728 | 143.881 | 145.128 | ||
521 | 2022.09.13 22:00 | modify | 66 | 0.10 | 142.720 | 143.881 | 145.120 | ||
522 | 2022.09.13 22:00 | modify | 65 | 0.10 | 142.579 | 143.881 | 144.979 | ||
523 | 2022.09.13 22:00 | modify | 64 | 0.10 | 142.474 | 144.474 | 144.874 | ||
524 | 2022.09.13 22:00 | modify | 63 | 0.10 | 142.460 | 144.460 | 144.860 | ||
525 | 2022.09.13 22:00 | modify | 62 | 0.10 | 142.588 | 143.881 | 144.988 | ||
526 | 2022.09.13 23:00 | t/p | 63 | 0.10 | 144.860 | 144.460 | 144.860 | 167.85 | 16039.10 |
527 | 2022.09.13 23:00 | t/p | 64 | 0.10 | 144.874 | 144.474 | 144.874 | 167.85 | 16206.95 |
528 | 2022.09.13 23:00 | buy | 87 | 0.10 | 144.897 | 0.000 | 0.000 | ||
529 | 2022.09.13 23:00 | modify | 87 | 0.10 | 144.897 | 142.497 | 147.297 | ||
530 | 2022.09.13 23:00 | modify | 77 | 0.10 | 142.752 | 144.067 | 145.152 | ||
531 | 2022.09.13 23:00 | modify | 76 | 0.10 | 142.835 | 144.067 | 145.235 | ||
532 | 2022.09.13 23:00 | modify | 75 | 0.10 | 142.846 | 144.067 | 145.246 | ||
533 | 2022.09.13 23:00 | modify | 74 | 0.10 | 142.853 | 144.067 | 145.253 | ||
534 | 2022.09.13 23:00 | modify | 73 | 0.10 | 142.755 | 144.067 | 145.155 | ||
535 | 2022.09.13 23:00 | modify | 72 | 0.10 | 142.795 | 144.067 | 145.195 | ||
536 | 2022.09.13 23:00 | modify | 71 | 0.10 | 143.025 | 144.067 | 145.425 | ||
537 | 2022.09.13 23:00 | modify | 70 | 0.10 | 142.686 | 144.067 | 145.086 | ||
538 | 2022.09.13 23:00 | modify | 68 | 0.10 | 142.716 | 144.067 | 145.116 | ||
539 | 2022.09.13 23:00 | modify | 67 | 0.10 | 142.728 | 144.067 | 145.128 | ||
540 | 2022.09.13 23:00 | modify | 66 | 0.10 | 142.720 | 144.067 | 145.120 | ||
541 | 2022.09.13 23:00 | modify | 65 | 0.10 | 142.579 | 144.579 | 144.979 | ||
542 | 2022.09.13 23:00 | modify | 62 | 0.10 | 142.588 | 144.588 | 144.988 | ||
543 | 2022.09.14 00:00 | s/l | 62 | 0.10 | 144.588 | 144.588 | 144.988 | 141.72 | 16348.66 |
544 | 2022.09.14 00:00 | s/l | 65 | 0.10 | 144.579 | 144.579 | 144.979 | 141.72 | 16490.38 |
545 | 2022.09.14 05:00 | s/l | 66 | 0.10 | 144.067 | 144.067 | 145.120 | 96.90 | 16587.28 |
546 | 2022.09.14 05:00 | s/l | 67 | 0.10 | 144.067 | 144.067 | 145.128 | 96.35 | 16683.62 |
547 | 2022.09.14 05:00 | s/l | 68 | 0.10 | 144.067 | 144.067 | 145.116 | 97.18 | 16780.80 |
548 | 2022.09.14 05:00 | s/l | 70 | 0.10 | 144.067 | 144.067 | 145.086 | 99.27 | 16880.06 |
549 | 2022.09.14 05:00 | s/l | 71 | 0.10 | 144.067 | 144.067 | 145.425 | 74.61 | 16954.67 |
550 | 2022.09.14 05:00 | s/l | 72 | 0.10 | 144.067 | 144.067 | 145.195 | 90.60 | 17045.27 |
551 | 2022.09.14 05:00 | s/l | 73 | 0.10 | 144.067 | 144.067 | 145.155 | 93.38 | 17138.64 |
552 | 2022.09.14 05:00 | s/l | 74 | 0.10 | 144.067 | 144.067 | 145.253 | 86.57 | 17225.21 |
553 | 2022.09.14 05:00 | s/l | 75 | 0.10 | 144.067 | 144.067 | 145.246 | 87.06 | 17312.27 |
554 | 2022.09.14 05:00 | s/l | 76 | 0.10 | 144.067 | 144.067 | 145.235 | 87.82 | 17400.08 |
555 | 2022.09.14 05:00 | s/l | 77 | 0.10 | 144.067 | 144.067 | 145.152 | 93.59 | 17493.67 |
556 | 2022.09.14 19:00 | buy | 88 | 0.10 | 143.147 | 0.000 | 0.000 | ||
557 | 2022.09.14 19:00 | modify | 88 | 0.10 | 143.147 | 140.747 | 145.547 | ||
558 | 2022.09.14 20:00 | buy | 89 | 0.10 | 143.223 | 0.000 | 0.000 | ||
559 | 2022.09.14 20:00 | modify | 89 | 0.10 | 143.223 | 140.823 | 145.623 | ||
560 | 2022.09.14 21:00 | buy | 90 | 0.10 | 143.160 | 0.000 | 0.000 | ||
561 | 2022.09.14 21:00 | modify | 90 | 0.10 | 143.160 | 140.760 | 145.560 | ||
562 | 2022.09.14 22:00 | buy | 91 | 0.10 | 143.145 | 0.000 | 0.000 | ||
563 | 2022.09.14 22:00 | modify | 91 | 0.10 | 143.145 | 140.745 | 145.545 | ||
564 | 2022.09.14 23:00 | buy | 92 | 0.10 | 143.076 | 0.000 | 0.000 | ||
565 | 2022.09.14 23:00 | modify | 92 | 0.10 | 143.076 | 140.676 | 145.476 | ||
566 | 2022.09.15 07:00 | buy | 93 | 0.10 | 143.712 | 0.000 | 0.000 | ||
567 | 2022.09.15 07:00 | modify | 93 | 0.10 | 143.712 | 141.312 | 146.112 | ||
568 | 2022.09.15 08:00 | buy | 94 | 0.10 | 143.594 | 0.000 | 0.000 | ||
569 | 2022.09.15 08:00 | modify | 94 | 0.10 | 143.594 | 141.194 | 145.994 | ||
570 | 2022.09.15 09:00 | buy | 95 | 0.10 | 143.457 | 0.000 | 0.000 | ||
571 | 2022.09.15 09:00 | modify | 95 | 0.10 | 143.457 | 141.057 | 145.857 | ||
572 | 2022.09.15 15:00 | buy | 96 | 0.10 | 143.496 | 0.000 | 0.000 | ||
573 | 2022.09.15 15:00 | modify | 96 | 0.10 | 143.496 | 141.096 | 145.896 | ||
574 | 2022.09.15 16:00 | buy | 97 | 0.10 | 143.601 | 0.000 | 0.000 | ||
575 | 2022.09.15 16:00 | modify | 97 | 0.10 | 143.601 | 141.201 | 146.001 | ||
576 | 2022.09.15 17:00 | buy | 98 | 0.10 | 143.525 | 0.000 | 0.000 | ||
577 | 2022.09.15 17:00 | modify | 98 | 0.10 | 143.525 | 141.125 | 145.925 | ||
578 | 2022.09.15 19:00 | buy | 99 | 0.10 | 143.514 | 0.000 | 0.000 | ||
579 | 2022.09.15 19:00 | modify | 99 | 0.10 | 143.514 | 141.114 | 145.914 | ||
580 | 2022.09.16 07:00 | buy | 100 | 0.10 | 143.616 | 0.000 | 0.000 | ||
581 | 2022.09.16 07:00 | modify | 100 | 0.10 | 143.616 | 141.216 | 146.016 | ||
582 | 2022.09.16 08:00 | buy | 101 | 0.10 | 143.481 | 0.000 | 0.000 | ||
583 | 2022.09.16 08:00 | modify | 101 | 0.10 | 143.481 | 141.081 | 145.881 | ||
584 | 2022.09.19 08:00 | buy | 102 | 0.10 | 143.537 | 0.000 | 0.000 | ||
585 | 2022.09.19 08:00 | modify | 102 | 0.10 | 143.537 | 141.137 | 145.937 | ||
586 | 2022.09.19 09:00 | buy | 103 | 0.10 | 143.494 | 0.000 | 0.000 | ||
587 | 2022.09.19 09:00 | modify | 103 | 0.10 | 143.494 | 141.094 | 145.894 | ||
588 | 2022.09.19 10:00 | buy | 104 | 0.10 | 143.519 | 0.000 | 0.000 | ||
589 | 2022.09.19 10:00 | modify | 104 | 0.10 | 143.519 | 141.119 | 145.919 | ||
590 | 2022.09.19 15:00 | sell | 105 | 0.10 | 143.303 | 0.000 | 0.000 | ||
591 | 2022.09.19 15:00 | modify | 105 | 0.10 | 143.303 | 145.703 | 140.903 | ||
592 | 2022.09.19 16:00 | sell | 106 | 0.10 | 143.341 | 0.000 | 0.000 | ||
593 | 2022.09.19 16:00 | modify | 106 | 0.10 | 143.341 | 145.741 | 140.941 | ||
594 | 2022.09.19 17:00 | sell | 107 | 0.10 | 143.229 | 0.000 | 0.000 | ||
595 | 2022.09.19 17:00 | modify | 107 | 0.10 | 143.229 | 145.629 | 140.829 | ||
596 | 2022.09.19 18:00 | sell | 108 | 0.10 | 143.356 | 0.000 | 0.000 | ||
597 | 2022.09.19 18:00 | modify | 108 | 0.10 | 143.356 | 145.756 | 140.956 | ||
598 | 2022.09.19 19:00 | sell | 109 | 0.10 | 143.261 | 0.000 | 0.000 | ||
599 | 2022.09.19 19:00 | modify | 109 | 0.10 | 143.261 | 145.661 | 140.861 | ||
600 | 2022.09.19 20:00 | sell | 110 | 0.10 | 143.169 | 0.000 | 0.000 | ||
601 | 2022.09.19 20:00 | modify | 110 | 0.10 | 143.169 | 145.569 | 140.769 | ||
602 | 2022.09.19 21:00 | sell | 111 | 0.10 | 143.193 | 0.000 | 0.000 | ||
603 | 2022.09.19 21:00 | modify | 111 | 0.10 | 143.193 | 145.593 | 140.793 | ||
604 | 2022.09.19 22:00 | sell | 112 | 0.10 | 143.237 | 0.000 | 0.000 | ||
605 | 2022.09.19 22:00 | modify | 112 | 0.10 | 143.237 | 145.637 | 140.837 | ||
606 | 2022.09.19 23:00 | sell | 113 | 0.10 | 143.228 | 0.000 | 0.000 | ||
607 | 2022.09.19 23:00 | modify | 113 | 0.10 | 143.228 | 145.628 | 140.828 | ||
608 | 2022.09.20 15:00 | buy | 114 | 0.10 | 143.757 | 0.000 | 0.000 | ||
609 | 2022.09.20 15:00 | modify | 114 | 0.10 | 143.757 | 141.357 | 146.157 | ||
610 | 2022.09.20 16:00 | sell | 115 | 0.10 | 143.638 | 0.000 | 0.000 | ||
611 | 2022.09.20 16:00 | modify | 115 | 0.10 | 143.638 | 146.038 | 141.238 | ||
612 | 2022.09.20 17:00 | sell | 116 | 0.10 | 143.599 | 0.000 | 0.000 | ||
613 | 2022.09.20 17:00 | modify | 116 | 0.10 | 143.599 | 145.999 | 141.199 | ||
614 | 2022.09.20 19:00 | sell | 117 | 0.10 | 143.660 | 0.000 | 0.000 | ||
615 | 2022.09.20 19:00 | modify | 117 | 0.10 | 143.660 | 146.060 | 141.260 | ||
616 | 2022.09.20 21:00 | close | 78 | 0.10 | 143.706 | 142.037 | 146.837 | -43.25 | 17450.42 |
617 | 2022.09.20 21:00 | sell | 118 | 0.10 | 143.706 | 0.000 | 0.000 | ||
618 | 2022.09.20 21:00 | modify | 118 | 0.10 | 143.706 | 146.106 | 141.306 | ||
619 | 2022.09.21 07:00 | close | 79 | 0.10 | 143.606 | 141.740 | 146.540 | -28.48 | 17421.94 |
620 | 2022.09.21 07:00 | sell | 119 | 0.10 | 143.606 | 0.000 | 0.000 | ||
621 | 2022.09.21 07:00 | modify | 119 | 0.10 | 143.606 | 146.006 | 141.206 | ||
622 | 2022.09.21 09:00 | close | 80 | 0.10 | 143.746 | 141.852 | 146.652 | -26.49 | 17395.44 |
623 | 2022.09.21 09:00 | sell | 120 | 0.10 | 143.746 | 0.000 | 0.000 | ||
624 | 2022.09.21 09:00 | modify | 120 | 0.10 | 143.746 | 146.146 | 141.346 | ||
625 | 2022.09.21 10:00 | close | 81 | 0.10 | 143.881 | 141.946 | 146.746 | -23.61 | 17371.83 |
626 | 2022.09.21 10:00 | buy | 121 | 0.10 | 143.911 | 0.000 | 0.000 | ||
627 | 2022.09.21 10:00 | modify | 121 | 0.10 | 143.911 | 141.511 | 146.311 | ||
628 | 2022.09.21 12:00 | close | 82 | 0.10 | 144.073 | 141.932 | 146.732 | -9.27 | 17362.56 |
629 | 2022.09.21 12:00 | buy | 122 | 0.10 | 144.103 | 0.000 | 0.000 | ||
630 | 2022.09.21 12:00 | modify | 122 | 0.10 | 144.103 | 141.703 | 146.503 | ||
631 | 2022.09.21 13:00 | close | 83 | 0.10 | 143.979 | 142.052 | 146.852 | -24.14 | 17338.42 |
632 | 2022.09.21 13:00 | buy | 123 | 0.10 | 144.009 | 0.000 | 0.000 | ||
633 | 2022.09.21 13:00 | modify | 123 | 0.10 | 144.009 | 141.609 | 146.409 | ||
634 | 2022.09.21 14:00 | close | 84 | 0.10 | 144.033 | 142.104 | 146.904 | -23.99 | 17314.42 |
635 | 2022.09.21 14:00 | buy | 124 | 0.10 | 144.063 | 0.000 | 0.000 | ||
636 | 2022.09.21 14:00 | modify | 124 | 0.10 | 144.063 | 141.663 | 146.463 | ||
637 | 2022.09.21 15:00 | close | 85 | 0.10 | 144.068 | 142.138 | 146.938 | -23.91 | 17290.51 |
638 | 2022.09.21 15:00 | buy | 125 | 0.10 | 144.098 | 0.000 | 0.000 | ||
639 | 2022.09.21 15:00 | modify | 125 | 0.10 | 144.098 | 141.698 | 146.498 | ||
640 | 2022.09.21 16:00 | close | 86 | 0.10 | 144.137 | 142.311 | 147.111 | -31.11 | 17259.40 |
641 | 2022.09.21 16:00 | buy | 126 | 0.10 | 144.167 | 0.000 | 0.000 | ||
642 | 2022.09.21 16:00 | modify | 126 | 0.10 | 144.167 | 141.767 | 146.567 | ||
643 | 2022.09.21 16:00 | modify | 92 | 0.10 | 143.076 | 143.337 | 145.476 | ||
644 | 2022.09.21 17:00 | close | 87 | 0.10 | 144.392 | 142.497 | 147.297 | -26.26 | 17233.14 |
645 | 2022.09.21 17:00 | buy | 127 | 0.10 | 144.422 | 0.000 | 0.000 | ||
646 | 2022.09.21 17:00 | modify | 127 | 0.10 | 144.422 | 142.022 | 146.822 | ||
647 | 2022.09.21 17:00 | modify | 92 | 0.10 | 143.076 | 143.592 | 145.476 | ||
648 | 2022.09.21 17:00 | modify | 91 | 0.10 | 143.145 | 143.592 | 145.545 | ||
649 | 2022.09.21 17:00 | modify | 90 | 0.10 | 143.160 | 143.592 | 145.560 | ||
650 | 2022.09.21 17:00 | modify | 89 | 0.10 | 143.223 | 143.592 | 145.623 | ||
651 | 2022.09.21 17:00 | modify | 88 | 0.10 | 143.147 | 143.592 | 145.547 | ||
652 | 2022.09.21 18:00 | close | 88 | 0.10 | 144.231 | 143.592 | 145.547 | 82.78 | 17315.92 |
653 | 2022.09.21 18:00 | buy | 128 | 0.10 | 144.261 | 0.000 | 0.000 | ||
654 | 2022.09.21 18:00 | modify | 128 | 0.10 | 144.261 | 141.861 | 146.661 | ||
655 | 2022.09.21 19:00 | s/l | 89 | 0.10 | 143.592 | 143.592 | 145.623 | 33.34 | 17349.25 |
656 | 2022.09.21 19:00 | s/l | 90 | 0.10 | 143.592 | 143.592 | 145.560 | 37.73 | 17386.98 |
657 | 2022.09.21 19:00 | s/l | 91 | 0.10 | 143.592 | 143.592 | 145.545 | 38.78 | 17425.76 |
658 | 2022.09.21 19:00 | s/l | 92 | 0.10 | 143.592 | 143.592 | 145.476 | 43.58 | 17469.34 |
659 | 2022.09.22 03:00 | modify | 104 | 0.10 | 143.519 | 143.759 | 145.919 | ||
660 | 2022.09.22 03:00 | modify | 103 | 0.10 | 143.494 | 143.759 | 145.894 | ||
661 | 2022.09.22 03:00 | modify | 102 | 0.10 | 143.537 | 143.759 | 145.937 | ||
662 | 2022.09.22 03:00 | modify | 101 | 0.10 | 143.481 | 143.759 | 145.881 | ||
663 | 2022.09.22 03:00 | modify | 99 | 0.10 | 143.514 | 143.759 | 145.914 | ||
664 | 2022.09.22 03:00 | modify | 98 | 0.10 | 143.525 | 143.759 | 145.925 | ||
665 | 2022.09.22 03:00 | modify | 96 | 0.10 | 143.496 | 143.759 | 145.896 | ||
666 | 2022.09.22 03:00 | modify | 95 | 0.10 | 143.457 | 143.759 | 145.857 | ||
667 | 2022.09.22 04:00 | modify | 114 | 0.10 | 143.757 | 144.047 | 146.157 | ||
668 | 2022.09.22 04:00 | modify | 104 | 0.10 | 143.519 | 144.047 | 145.919 | ||
669 | 2022.09.22 04:00 | modify | 103 | 0.10 | 143.494 | 144.047 | 145.894 | ||
670 | 2022.09.22 04:00 | modify | 102 | 0.10 | 143.537 | 144.047 | 145.937 | ||
671 | 2022.09.22 04:00 | modify | 101 | 0.10 | 143.481 | 144.047 | 145.881 | ||
672 | 2022.09.22 04:00 | modify | 100 | 0.10 | 143.616 | 144.047 | 146.016 | ||
673 | 2022.09.22 04:00 | modify | 99 | 0.10 | 143.514 | 144.047 | 145.914 | ||
674 | 2022.09.22 04:00 | modify | 98 | 0.10 | 143.525 | 144.047 | 145.925 | ||
675 | 2022.09.22 04:00 | modify | 97 | 0.10 | 143.601 | 144.047 | 146.001 | ||
676 | 2022.09.22 04:00 | modify | 96 | 0.10 | 143.496 | 144.047 | 145.896 | ||
677 | 2022.09.22 04:00 | modify | 95 | 0.10 | 143.457 | 144.047 | 145.857 | ||
678 | 2022.09.22 04:00 | modify | 94 | 0.10 | 143.594 | 144.047 | 145.994 | ||
679 | 2022.09.22 04:00 | modify | 93 | 0.10 | 143.712 | 144.047 | 146.112 | ||
680 | 2022.09.22 06:00 | modify | 121 | 0.10 | 143.911 | 144.126 | 146.311 | ||
681 | 2022.09.22 07:00 | s/l | 107 | 0.10 | 145.629 | 145.629 | 140.829 | -171.61 | 17297.74 |
682 | 2022.09.22 07:00 | s/l | 109 | 0.10 | 145.661 | 145.661 | 140.861 | -171.62 | 17126.12 |
683 | 2022.09.22 07:00 | s/l | 110 | 0.10 | 145.569 | 145.569 | 140.769 | -171.61 | 16954.51 |
684 | 2022.09.22 07:00 | s/l | 111 | 0.10 | 145.593 | 145.593 | 140.793 | -171.61 | 16782.91 |
685 | 2022.09.22 07:00 | s/l | 112 | 0.10 | 145.637 | 145.637 | 140.837 | -171.61 | 16611.30 |
686 | 2022.09.22 07:00 | s/l | 113 | 0.10 | 145.628 | 145.628 | 140.828 | -171.61 | 16439.69 |
687 | 2022.09.22 07:00 | buy | 129 | 0.10 | 145.681 | 0.000 | 0.000 | ||
688 | 2022.09.22 07:00 | modify | 129 | 0.10 | 145.681 | 143.281 | 148.081 | ||
689 | 2022.09.22 07:00 | modify | 128 | 0.10 | 144.261 | 144.851 | 146.661 | ||
690 | 2022.09.22 07:00 | modify | 127 | 0.10 | 144.422 | 144.851 | 146.822 | ||
691 | 2022.09.22 07:00 | modify | 126 | 0.10 | 144.167 | 144.851 | 146.567 | ||
692 | 2022.09.22 07:00 | modify | 125 | 0.10 | 144.098 | 144.851 | 146.498 | ||
693 | 2022.09.22 07:00 | modify | 124 | 0.10 | 144.063 | 144.851 | 146.463 | ||
694 | 2022.09.22 07:00 | modify | 123 | 0.10 | 144.009 | 144.851 | 146.409 | ||
695 | 2022.09.22 07:00 | modify | 122 | 0.10 | 144.103 | 144.851 | 146.503 | ||
696 | 2022.09.22 07:00 | modify | 121 | 0.10 | 143.911 | 144.851 | 146.311 | ||
697 | 2022.09.22 07:00 | modify | 114 | 0.10 | 143.757 | 144.851 | 146.157 | ||
698 | 2022.09.22 07:00 | modify | 104 | 0.10 | 143.519 | 144.851 | 145.919 | ||
699 | 2022.09.22 07:00 | modify | 103 | 0.10 | 143.494 | 144.851 | 145.894 | ||
700 | 2022.09.22 07:00 | modify | 102 | 0.10 | 143.537 | 144.851 | 145.937 | ||
701 | 2022.09.22 07:00 | modify | 101 | 0.10 | 143.481 | 144.851 | 145.881 | ||
702 | 2022.09.22 07:00 | modify | 100 | 0.10 | 143.616 | 144.851 | 146.016 | ||
703 | 2022.09.22 07:00 | modify | 99 | 0.10 | 143.514 | 144.851 | 145.914 | ||
704 | 2022.09.22 07:00 | modify | 98 | 0.10 | 143.525 | 144.851 | 145.925 | ||
705 | 2022.09.22 07:00 | modify | 97 | 0.10 | 143.601 | 144.851 | 146.001 | ||
706 | 2022.09.22 07:00 | modify | 96 | 0.10 | 143.496 | 144.851 | 145.896 | ||
707 | 2022.09.22 07:00 | modify | 95 | 0.10 | 143.457 | 144.851 | 145.857 | ||
708 | 2022.09.22 07:00 | modify | 94 | 0.10 | 143.594 | 144.851 | 145.994 | ||
709 | 2022.09.22 07:00 | modify | 93 | 0.10 | 143.712 | 144.851 | 146.112 | ||
710 | 2022.09.22 08:00 | t/p | 95 | 0.10 | 145.857 | 144.851 | 145.857 | 172.25 | 16611.94 |
711 | 2022.09.22 08:00 | t/p | 96 | 0.10 | 145.896 | 144.851 | 145.896 | 172.26 | 16784.20 |
712 | 2022.09.22 08:00 | t/p | 101 | 0.10 | 145.881 | 144.851 | 145.881 | 171.17 | 16955.37 |
713 | 2022.09.22 08:00 | t/p | 103 | 0.10 | 145.894 | 144.851 | 145.894 | 170.08 | 17125.46 |
714 | 2022.09.22 08:00 | s/l | 105 | 0.10 | 145.703 | 145.703 | 140.903 | -171.47 | 16953.99 |
715 | 2022.09.22 08:00 | s/l | 106 | 0.10 | 145.741 | 145.741 | 140.941 | -171.48 | 16782.51 |
716 | 2022.09.22 08:00 | s/l | 108 | 0.10 | 145.756 | 145.756 | 140.956 | -171.48 | 16611.04 |
717 | 2022.09.22 08:00 | buy | 130 | 0.10 | 145.804 | 0.000 | 0.000 | ||
718 | 2022.09.22 08:00 | modify | 130 | 0.10 | 145.804 | 143.404 | 148.204 | ||
719 | 2022.09.22 08:00 | modify | 128 | 0.10 | 144.261 | 144.974 | 146.661 | ||
720 | 2022.09.22 08:00 | modify | 127 | 0.10 | 144.422 | 144.974 | 146.822 | ||
721 | 2022.09.22 08:00 | modify | 126 | 0.10 | 144.167 | 144.974 | 146.567 | ||
722 | 2022.09.22 08:00 | modify | 125 | 0.10 | 144.098 | 144.974 | 146.498 | ||
723 | 2022.09.22 08:00 | modify | 124 | 0.10 | 144.063 | 144.974 | 146.463 | ||
724 | 2022.09.22 08:00 | modify | 123 | 0.10 | 144.009 | 144.974 | 146.409 | ||
725 | 2022.09.22 08:00 | modify | 122 | 0.10 | 144.103 | 144.974 | 146.503 | ||
726 | 2022.09.22 08:00 | modify | 121 | 0.10 | 143.911 | 144.974 | 146.311 | ||
727 | 2022.09.22 08:00 | modify | 114 | 0.10 | 143.757 | 144.974 | 146.157 | ||
728 | 2022.09.22 08:00 | modify | 104 | 0.10 | 143.519 | 145.519 | 145.919 | ||
729 | 2022.09.22 08:00 | modify | 102 | 0.10 | 143.537 | 145.537 | 145.937 | ||
730 | 2022.09.22 08:00 | modify | 100 | 0.10 | 143.616 | 144.974 | 146.016 | ||
731 | 2022.09.22 08:00 | modify | 99 | 0.10 | 143.514 | 145.514 | 145.914 | ||
732 | 2022.09.22 08:00 | modify | 98 | 0.10 | 143.525 | 145.525 | 145.925 | ||
733 | 2022.09.22 08:00 | modify | 97 | 0.10 | 143.601 | 144.974 | 146.001 | ||
734 | 2022.09.22 08:00 | modify | 94 | 0.10 | 143.594 | 144.974 | 145.994 | ||
735 | 2022.09.22 08:00 | modify | 93 | 0.10 | 143.712 | 144.974 | 146.112 | ||
736 | 2022.09.22 09:00 | s/l | 93 | 0.10 | 144.974 | 144.974 | 146.112 | 96.45 | 16707.49 |
737 | 2022.09.22 09:00 | s/l | 94 | 0.10 | 144.974 | 144.974 | 145.994 | 104.76 | 16812.24 |
738 | 2022.09.22 09:00 | s/l | 97 | 0.10 | 144.974 | 144.974 | 146.001 | 104.26 | 16916.50 |
739 | 2022.09.22 09:00 | s/l | 98 | 0.10 | 145.525 | 145.525 | 145.925 | 148.39 | 17064.89 |
740 | 2022.09.22 09:00 | s/l | 99 | 0.10 | 145.514 | 145.514 | 145.914 | 148.39 | 17213.28 |
741 | 2022.09.22 09:00 | s/l | 100 | 0.10 | 144.974 | 144.974 | 146.016 | 102.12 | 17315.40 |
742 | 2022.09.22 09:00 | s/l | 102 | 0.10 | 145.537 | 145.537 | 145.937 | 146.21 | 17461.62 |
743 | 2022.09.22 09:00 | s/l | 104 | 0.10 | 145.519 | 145.519 | 145.919 | 146.21 | 17607.83 |
744 | 2022.09.22 09:00 | s/l | 114 | 0.10 | 144.974 | 144.974 | 146.157 | 90.01 | 17697.84 |
745 | 2022.09.22 09:00 | t/p | 115 | 0.10 | 141.238 | 146.038 | 141.238 | 163.40 | 17861.24 |
746 | 2022.09.22 09:00 | t/p | 116 | 0.10 | 141.199 | 145.999 | 141.199 | 163.40 | 18024.64 |
747 | 2022.09.22 09:00 | t/p | 117 | 0.10 | 141.260 | 146.060 | 141.260 | 163.39 | 18188.02 |
748 | 2022.09.22 09:00 | t/p | 118 | 0.10 | 141.306 | 146.106 | 141.306 | 163.40 | 18351.42 |
749 | 2022.09.22 09:00 | t/p | 119 | 0.10 | 141.206 | 146.006 | 141.206 | 164.77 | 18516.19 |
750 | 2022.09.22 09:00 | t/p | 120 | 0.10 | 141.346 | 146.146 | 141.346 | 164.77 | 18680.96 |
751 | 2022.09.22 09:00 | s/l | 121 | 0.10 | 144.974 | 144.974 | 146.311 | 78.09 | 18759.04 |
752 | 2022.09.22 09:00 | s/l | 122 | 0.10 | 144.974 | 144.974 | 146.503 | 64.58 | 18823.62 |
753 | 2022.09.22 09:00 | s/l | 123 | 0.10 | 144.974 | 144.974 | 146.409 | 71.20 | 18894.82 |
754 | 2022.09.22 09:00 | s/l | 124 | 0.10 | 144.974 | 144.974 | 146.463 | 67.40 | 18962.21 |
755 | 2022.09.22 09:00 | s/l | 125 | 0.10 | 144.974 | 144.974 | 146.498 | 64.93 | 19027.14 |
756 | 2022.09.22 09:00 | s/l | 126 | 0.10 | 144.974 | 144.974 | 146.567 | 60.08 | 19087.21 |
757 | 2022.09.22 09:00 | s/l | 127 | 0.10 | 144.974 | 144.974 | 146.822 | 42.13 | 19129.34 |
758 | 2022.09.22 09:00 | s/l | 128 | 0.10 | 144.974 | 144.974 | 146.661 | 53.46 | 19182.79 |
759 | 2022.09.22 09:00 | s/l | 129 | 0.10 | 143.281 | 143.281 | 148.081 | -168.93 | 19013.86 |
760 | 2022.09.22 09:00 | s/l | 130 | 0.10 | 143.404 | 143.404 | 148.204 | -168.92 | 18844.94 |
761 | 2022.09.22 09:00 | sell | 131 | 0.10 | 142.076 | 0.000 | 0.000 | ||
762 | 2022.09.22 09:00 | modify | 131 | 0.10 | 142.076 | 144.476 | 139.676 | ||
763 | 2022.09.22 11:00 | sell | 132 | 0.10 | 142.499 | 0.000 | 0.000 | ||
764 | 2022.09.22 11:00 | modify | 132 | 0.10 | 142.499 | 144.899 | 140.099 | ||
765 | 2022.09.22 12:00 | sell | 133 | 0.10 | 141.253 | 0.000 | 0.000 | ||
766 | 2022.09.22 12:00 | modify | 133 | 0.10 | 141.253 | 143.653 | 138.853 | ||
767 | 2022.09.22 12:00 | modify | 132 | 0.10 | 142.499 | 142.083 | 140.099 | ||
768 | 2022.09.22 13:00 | sell | 134 | 0.10 | 140.722 | 0.000 | 0.000 | ||
769 | 2022.09.22 13:00 | modify | 134 | 0.10 | 140.722 | 143.122 | 138.322 | ||
770 | 2022.09.22 13:00 | modify | 132 | 0.10 | 142.499 | 141.552 | 140.099 | ||
771 | 2022.09.22 13:00 | modify | 131 | 0.10 | 142.076 | 141.552 | 139.676 | ||
772 | 2022.09.22 14:00 | s/l | 131 | 0.10 | 141.552 | 141.552 | 139.676 | 36.92 | 18881.86 |
773 | 2022.09.22 14:00 | s/l | 132 | 0.10 | 141.552 | 141.552 | 140.099 | 66.72 | 18948.58 |
774 | 2022.09.22 14:00 | sell | 135 | 0.10 | 141.897 | 0.000 | 0.000 | ||
775 | 2022.09.22 14:00 | modify | 135 | 0.10 | 141.897 | 144.297 | 139.497 | ||
776 | 2022.09.22 15:00 | sell | 136 | 0.10 | 142.031 | 0.000 | 0.000 | ||
777 | 2022.09.22 15:00 | modify | 136 | 0.10 | 142.031 | 144.431 | 139.631 | ||
778 | 2022.09.22 16:00 | sell | 137 | 0.10 | 142.160 | 0.000 | 0.000 | ||
779 | 2022.09.22 16:00 | modify | 137 | 0.10 | 142.160 | 144.560 | 139.760 | ||
780 | 2022.09.22 17:00 | sell | 138 | 0.10 | 142.354 | 0.000 | 0.000 | ||
781 | 2022.09.22 17:00 | modify | 138 | 0.10 | 142.354 | 144.754 | 139.954 | ||
782 | 2022.09.22 23:00 | buy | 139 | 0.10 | 142.465 | 0.000 | 0.000 | ||
783 | 2022.09.22 23:00 | modify | 139 | 0.10 | 142.465 | 140.065 | 144.865 | ||
784 | 2022.09.23 10:00 | s/l | 134 | 0.10 | 143.122 | 143.122 | 138.322 | -169.68 | 18778.90 |
785 | 2022.09.23 10:00 | buy | 140 | 0.10 | 142.591 | 0.000 | 0.000 | ||
786 | 2022.09.23 10:00 | modify | 140 | 0.10 | 142.591 | 140.191 | 144.991 | ||
787 | 2022.09.23 11:00 | buy | 141 | 0.10 | 143.194 | 0.000 | 0.000 | ||
788 | 2022.09.23 11:00 | modify | 141 | 0.10 | 143.194 | 140.794 | 145.594 | ||
789 | 2022.09.23 12:00 | buy | 142 | 0.10 | 142.822 | 0.000 | 0.000 | ||
790 | 2022.09.23 12:00 | modify | 142 | 0.10 | 142.822 | 140.422 | 145.222 | ||
791 | 2022.09.23 13:00 | buy | 143 | 0.10 | 142.977 | 0.000 | 0.000 | ||
792 | 2022.09.23 13:00 | modify | 143 | 0.10 | 142.977 | 140.577 | 145.377 | ||
793 | 2022.09.23 14:00 | buy | 144 | 0.10 | 143.122 | 0.000 | 0.000 | ||
794 | 2022.09.23 14:00 | modify | 144 | 0.10 | 143.122 | 140.722 | 145.522 | ||
795 | 2022.09.23 15:00 | buy | 145 | 0.10 | 143.303 | 0.000 | 0.000 | ||
796 | 2022.09.23 15:00 | modify | 145 | 0.10 | 143.303 | 140.903 | 145.703 | ||
797 | 2022.09.23 16:00 | buy | 146 | 0.10 | 143.208 | 0.000 | 0.000 | ||
798 | 2022.09.23 16:00 | modify | 146 | 0.10 | 143.208 | 140.808 | 145.608 | ||
799 | 2022.09.23 17:00 | buy | 147 | 0.10 | 143.214 | 0.000 | 0.000 | ||
800 | 2022.09.23 17:00 | modify | 147 | 0.10 | 143.214 | 140.814 | 145.614 | ||
801 | 2022.09.23 18:00 | buy | 148 | 0.10 | 143.401 | 0.000 | 0.000 | ||
802 | 2022.09.23 18:00 | modify | 148 | 0.10 | 143.401 | 141.001 | 145.801 | ||
803 | 2022.09.23 19:00 | buy | 149 | 0.10 | 143.397 | 0.000 | 0.000 | ||
804 | 2022.09.23 19:00 | modify | 149 | 0.10 | 143.397 | 140.997 | 145.797 | ||
805 | 2022.09.23 20:00 | buy | 150 | 0.10 | 143.322 | 0.000 | 0.000 | ||
806 | 2022.09.23 20:00 | modify | 150 | 0.10 | 143.322 | 140.922 | 145.722 | ||
807 | 2022.09.25 21:00 | s/l | 133 | 0.10 | 143.653 | 143.653 | 138.853 | -168.34 | 18610.56 |
808 | 2022.09.25 21:00 | modify | 140 | 0.10 | 142.591 | 142.903 | 144.991 | ||
809 | 2022.09.25 21:00 | modify | 139 | 0.10 | 142.465 | 142.903 | 144.865 | ||
810 | 2022.09.26 01:00 | modify | 140 | 0.10 | 142.591 | 142.993 | 144.991 | ||
811 | 2022.09.26 01:00 | modify | 139 | 0.10 | 142.465 | 142.993 | 144.865 | ||
812 | 2022.09.26 03:00 | modify | 142 | 0.10 | 142.822 | 143.156 | 145.222 | ||
813 | 2022.09.26 03:00 | modify | 140 | 0.10 | 142.591 | 143.156 | 144.991 | ||
814 | 2022.09.26 03:00 | modify | 139 | 0.10 | 142.465 | 143.156 | 144.865 | ||
815 | 2022.09.26 05:00 | modify | 144 | 0.10 | 143.122 | 143.361 | 145.522 | ||
816 | 2022.09.26 05:00 | modify | 143 | 0.10 | 142.977 | 143.361 | 145.377 | ||
817 | 2022.09.26 05:00 | modify | 142 | 0.10 | 142.822 | 143.361 | 145.222 | ||
818 | 2022.09.26 05:00 | modify | 140 | 0.10 | 142.591 | 143.361 | 144.991 | ||
819 | 2022.09.26 05:00 | modify | 139 | 0.10 | 142.465 | 143.361 | 144.865 | ||
820 | 2022.09.26 09:00 | sell | 151 | 0.10 | 143.833 | 0.000 | 0.000 | ||
821 | 2022.09.26 09:00 | modify | 151 | 0.10 | 143.833 | 146.233 | 141.433 | ||
822 | 2022.09.26 11:00 | s/l | 135 | 0.10 | 144.297 | 144.297 | 139.497 | -169.09 | 18441.47 |
823 | 2022.09.26 11:00 | modify | 147 | 0.10 | 143.214 | 143.460 | 145.614 | ||
824 | 2022.09.26 11:00 | modify | 146 | 0.10 | 143.208 | 143.460 | 145.608 | ||
825 | 2022.09.26 11:00 | modify | 144 | 0.10 | 143.122 | 143.460 | 145.522 | ||
826 | 2022.09.26 11:00 | modify | 143 | 0.10 | 142.977 | 143.460 | 145.377 | ||
827 | 2022.09.26 11:00 | modify | 142 | 0.10 | 142.822 | 143.460 | 145.222 | ||
828 | 2022.09.26 11:00 | modify | 141 | 0.10 | 143.194 | 143.460 | 145.594 | ||
829 | 2022.09.26 11:00 | modify | 140 | 0.10 | 142.591 | 143.460 | 144.991 | ||
830 | 2022.09.26 11:00 | modify | 139 | 0.10 | 142.465 | 143.460 | 144.865 | ||
831 | 2022.09.26 14:00 | buy | 152 | 0.10 | 144.198 | 0.000 | 0.000 | ||
832 | 2022.09.26 14:00 | modify | 152 | 0.10 | 144.198 | 141.798 | 146.598 | ||
833 | 2022.09.26 15:00 | buy | 153 | 0.10 | 144.381 | 0.000 | 0.000 | ||
834 | 2022.09.26 15:00 | modify | 153 | 0.10 | 144.381 | 141.981 | 146.781 | ||
835 | 2022.09.26 15:00 | modify | 150 | 0.10 | 143.322 | 143.551 | 145.722 | ||
836 | 2022.09.26 15:00 | modify | 147 | 0.10 | 143.214 | 143.551 | 145.614 | ||
837 | 2022.09.26 15:00 | modify | 146 | 0.10 | 143.208 | 143.551 | 145.608 | ||
838 | 2022.09.26 15:00 | modify | 145 | 0.10 | 143.303 | 143.551 | 145.703 | ||
839 | 2022.09.26 15:00 | modify | 144 | 0.10 | 143.122 | 143.551 | 145.522 | ||
840 | 2022.09.26 15:00 | modify | 143 | 0.10 | 142.977 | 143.551 | 145.377 | ||
841 | 2022.09.26 15:00 | modify | 142 | 0.10 | 142.822 | 143.551 | 145.222 | ||
842 | 2022.09.26 15:00 | modify | 141 | 0.10 | 143.194 | 143.551 | 145.594 | ||
843 | 2022.09.26 15:00 | modify | 140 | 0.10 | 142.591 | 143.551 | 144.991 | ||
844 | 2022.09.26 15:00 | modify | 139 | 0.10 | 142.465 | 143.551 | 144.865 | ||
845 | 2022.09.26 16:00 | s/l | 136 | 0.10 | 144.431 | 144.431 | 139.631 | -168.84 | 18272.63 |
846 | 2022.09.26 16:00 | buy | 154 | 0.10 | 144.497 | 0.000 | 0.000 | ||
847 | 2022.09.26 16:00 | modify | 154 | 0.10 | 144.497 | 142.097 | 146.897 | ||
848 | 2022.09.26 16:00 | modify | 150 | 0.10 | 143.322 | 143.667 | 145.722 | ||
849 | 2022.09.26 16:00 | modify | 149 | 0.10 | 143.397 | 143.667 | 145.797 | ||
850 | 2022.09.26 16:00 | modify | 148 | 0.10 | 143.401 | 143.667 | 145.801 | ||
851 | 2022.09.26 16:00 | modify | 147 | 0.10 | 143.214 | 143.667 | 145.614 | ||
852 | 2022.09.26 16:00 | modify | 146 | 0.10 | 143.208 | 143.667 | 145.608 | ||
853 | 2022.09.26 16:00 | modify | 145 | 0.10 | 143.303 | 143.667 | 145.703 | ||
854 | 2022.09.26 16:00 | modify | 144 | 0.10 | 143.122 | 143.667 | 145.522 | ||
855 | 2022.09.26 16:00 | modify | 143 | 0.10 | 142.977 | 143.667 | 145.377 | ||
856 | 2022.09.26 16:00 | modify | 142 | 0.10 | 142.822 | 143.667 | 145.222 | ||
857 | 2022.09.26 16:00 | modify | 141 | 0.10 | 143.194 | 143.667 | 145.594 | ||
858 | 2022.09.26 16:00 | modify | 140 | 0.10 | 142.591 | 143.667 | 144.991 | ||
859 | 2022.09.26 16:00 | modify | 139 | 0.10 | 142.465 | 143.667 | 144.865 | ||
860 | 2022.09.26 17:00 | s/l | 137 | 0.10 | 144.560 | 144.560 | 139.760 | -168.76 | 18103.88 |
861 | 2022.09.26 17:00 | buy | 155 | 0.10 | 144.573 | 0.000 | 0.000 | ||
862 | 2022.09.26 17:00 | modify | 155 | 0.10 | 144.573 | 142.173 | 146.973 | ||
863 | 2022.09.26 18:00 | s/l | 138 | 0.10 | 144.754 | 144.754 | 139.954 | -168.56 | 17935.32 |
864 | 2022.09.26 18:00 | buy | 156 | 0.10 | 144.749 | 0.000 | 0.000 | ||
865 | 2022.09.26 18:00 | modify | 156 | 0.10 | 144.749 | 142.349 | 147.149 | ||
866 | 2022.09.26 18:00 | modify | 150 | 0.10 | 143.322 | 143.919 | 145.722 | ||
867 | 2022.09.26 18:00 | modify | 149 | 0.10 | 143.397 | 143.919 | 145.797 | ||
868 | 2022.09.26 18:00 | modify | 148 | 0.10 | 143.401 | 143.919 | 145.801 | ||
869 | 2022.09.26 18:00 | modify | 147 | 0.10 | 143.214 | 143.919 | 145.614 | ||
870 | 2022.09.26 18:00 | modify | 146 | 0.10 | 143.208 | 143.919 | 145.608 | ||
871 | 2022.09.26 18:00 | modify | 145 | 0.10 | 143.303 | 143.919 | 145.703 | ||
872 | 2022.09.26 18:00 | modify | 144 | 0.10 | 143.122 | 143.919 | 145.522 | ||
873 | 2022.09.26 18:00 | modify | 143 | 0.10 | 142.977 | 143.919 | 145.377 | ||
874 | 2022.09.26 18:00 | modify | 142 | 0.10 | 142.822 | 143.919 | 145.222 | ||
875 | 2022.09.26 18:00 | modify | 141 | 0.10 | 143.194 | 143.919 | 145.594 | ||
876 | 2022.09.26 18:00 | modify | 140 | 0.10 | 142.591 | 143.919 | 144.991 | ||
877 | 2022.09.26 18:00 | modify | 139 | 0.10 | 142.465 | 144.465 | 144.865 | ||
878 | 2022.09.26 19:00 | buy | 157 | 0.10 | 144.649 | 0.000 | 0.000 | ||
879 | 2022.09.26 19:00 | modify | 157 | 0.10 | 144.649 | 142.249 | 147.049 | ||
880 | 2022.09.26 20:00 | buy | 158 | 0.10 | 144.608 | 0.000 | 0.000 | ||
881 | 2022.09.26 20:00 | modify | 158 | 0.10 | 144.608 | 142.208 | 147.008 | ||
882 | 2022.09.26 21:00 | buy | 159 | 0.10 | 144.779 | 0.000 | 0.000 | ||
883 | 2022.09.26 21:00 | modify | 159 | 0.10 | 144.779 | 142.379 | 147.179 | ||
884 | 2022.09.26 22:00 | buy | 160 | 0.10 | 144.713 | 0.000 | 0.000 | ||
885 | 2022.09.26 22:00 | modify | 160 | 0.10 | 144.713 | 142.313 | 147.113 | ||
886 | 2022.09.26 23:00 | buy | 161 | 0.10 | 144.640 | 0.000 | 0.000 | ||
887 | 2022.09.26 23:00 | modify | 161 | 0.10 | 144.640 | 142.240 | 147.040 | ||
888 | 2022.09.27 00:00 | s/l | 139 | 0.10 | 144.465 | 144.465 | 144.865 | 141.71 | 18077.03 |
889 | 2022.09.27 10:00 | buy | 162 | 0.10 | 144.473 | 0.000 | 0.000 | ||
890 | 2022.09.27 10:00 | modify | 162 | 0.10 | 144.473 | 142.073 | 146.873 | ||
891 | 2022.09.27 12:00 | buy | 163 | 0.10 | 144.472 | 0.000 | 0.000 | ||
892 | 2022.09.27 12:00 | modify | 163 | 0.10 | 144.472 | 142.072 | 146.872 | ||
893 | 2022.09.27 13:00 | buy | 164 | 0.10 | 144.732 | 0.000 | 0.000 | ||
894 | 2022.09.27 13:00 | modify | 164 | 0.10 | 144.732 | 142.332 | 147.132 | ||
895 | 2022.09.27 14:00 | buy | 165 | 0.10 | 144.673 | 0.000 | 0.000 | ||
896 | 2022.09.27 14:00 | modify | 165 | 0.10 | 144.673 | 142.273 | 147.073 | ||
897 | 2022.09.27 15:00 | buy | 166 | 0.10 | 144.729 | 0.000 | 0.000 | ||
898 | 2022.09.27 15:00 | modify | 166 | 0.10 | 144.729 | 142.329 | 147.129 | ||
899 | 2022.09.27 16:00 | buy | 167 | 0.10 | 144.740 | 0.000 | 0.000 | ||
900 | 2022.09.27 16:00 | modify | 167 | 0.10 | 144.740 | 142.340 | 147.140 | ||
901 | 2022.09.27 17:00 | buy | 168 | 0.10 | 144.842 | 0.000 | 0.000 | ||
902 | 2022.09.27 17:00 | modify | 168 | 0.10 | 144.842 | 142.442 | 147.242 | ||
903 | 2022.09.27 17:00 | modify | 150 | 0.10 | 143.322 | 144.012 | 145.722 | ||
904 | 2022.09.27 17:00 | modify | 149 | 0.10 | 143.397 | 144.012 | 145.797 | ||
905 | 2022.09.27 17:00 | modify | 148 | 0.10 | 143.401 | 144.012 | 145.801 | ||
906 | 2022.09.27 17:00 | modify | 147 | 0.10 | 143.214 | 144.012 | 145.614 | ||
907 | 2022.09.27 17:00 | modify | 146 | 0.10 | 143.208 | 144.012 | 145.608 | ||
908 | 2022.09.27 17:00 | modify | 145 | 0.10 | 143.303 | 144.012 | 145.703 | ||
909 | 2022.09.27 17:00 | modify | 144 | 0.10 | 143.122 | 144.012 | 145.522 | ||
910 | 2022.09.27 17:00 | modify | 143 | 0.10 | 142.977 | 144.012 | 145.377 | ||
911 | 2022.09.27 17:00 | modify | 142 | 0.10 | 142.822 | 144.012 | 145.222 | ||
912 | 2022.09.27 17:00 | modify | 141 | 0.10 | 143.194 | 144.012 | 145.594 | ||
913 | 2022.09.27 17:00 | modify | 140 | 0.10 | 142.591 | 144.591 | 144.991 | ||
914 | 2022.09.27 18:00 | buy | 169 | 0.10 | 144.905 | 0.000 | 0.000 | ||
915 | 2022.09.27 18:00 | modify | 169 | 0.10 | 144.905 | 142.505 | 147.305 | ||
916 | 2022.09.27 19:00 | buy | 170 | 0.10 | 144.776 | 0.000 | 0.000 | ||
917 | 2022.09.27 19:00 | modify | 170 | 0.10 | 144.776 | 142.376 | 147.176 | ||
918 | 2022.09.27 20:00 | buy | 171 | 0.10 | 144.859 | 0.000 | 0.000 | ||
919 | 2022.09.27 20:00 | modify | 171 | 0.10 | 144.859 | 142.459 | 147.259 | ||
920 | 2022.09.27 21:00 | buy | 172 | 0.10 | 144.799 | 0.000 | 0.000 | ||
921 | 2022.09.27 21:00 | modify | 172 | 0.10 | 144.799 | 142.399 | 147.199 | ||
922 | 2022.09.27 22:00 | buy | 173 | 0.10 | 144.818 | 0.000 | 0.000 | ||
923 | 2022.09.27 22:00 | modify | 173 | 0.10 | 144.818 | 142.418 | 147.218 | ||
924 | 2022.09.28 02:00 | s/l | 140 | 0.10 | 144.591 | 144.591 | 144.991 | 141.49 | 18218.51 |
925 | 2022.09.28 18:00 | s/l | 141 | 0.10 | 144.012 | 144.012 | 145.594 | 60.04 | 18278.55 |
926 | 2022.09.28 18:00 | s/l | 142 | 0.10 | 144.012 | 144.012 | 145.222 | 85.85 | 18364.39 |
927 | 2022.09.28 18:00 | s/l | 143 | 0.10 | 144.012 | 144.012 | 145.377 | 75.10 | 18439.49 |
928 | 2022.09.28 18:00 | s/l | 144 | 0.10 | 144.012 | 144.012 | 145.522 | 65.04 | 18504.52 |
929 | 2022.09.28 18:00 | s/l | 145 | 0.10 | 144.012 | 144.012 | 145.703 | 52.47 | 18556.99 |
930 | 2022.09.28 18:00 | s/l | 146 | 0.10 | 144.012 | 144.012 | 145.608 | 59.07 | 18616.05 |
931 | 2022.09.28 18:00 | s/l | 147 | 0.10 | 144.012 | 144.012 | 145.614 | 58.65 | 18674.70 |
932 | 2022.09.28 18:00 | s/l | 148 | 0.10 | 144.012 | 144.012 | 145.801 | 45.67 | 18720.36 |
933 | 2022.09.28 18:00 | s/l | 149 | 0.10 | 144.012 | 144.012 | 145.797 | 45.95 | 18766.31 |
934 | 2022.09.28 18:00 | s/l | 150 | 0.10 | 144.012 | 144.012 | 145.722 | 51.16 | 18817.46 |
935 | 2022.09.28 23:00 | buy | 174 | 0.10 | 144.266 | 0.000 | 0.000 | ||
936 | 2022.09.28 23:00 | modify | 174 | 0.10 | 144.266 | 141.866 | 146.666 | ||
937 | 2022.09.29 07:00 | buy | 175 | 0.10 | 144.729 | 0.000 | 0.000 | ||
938 | 2022.09.29 07:00 | modify | 175 | 0.10 | 144.729 | 142.329 | 147.129 | ||
939 | 2022.09.29 08:00 | buy | 176 | 0.10 | 144.699 | 0.000 | 0.000 | ||
940 | 2022.09.29 08:00 | modify | 176 | 0.10 | 144.699 | 142.299 | 147.099 | ||
941 | 2022.09.29 09:00 | buy | 177 | 0.10 | 144.790 | 0.000 | 0.000 | ||
942 | 2022.09.29 09:00 | modify | 177 | 0.10 | 144.790 | 142.390 | 147.190 | ||
943 | 2022.09.29 10:00 | buy | 178 | 0.10 | 144.736 | 0.000 | 0.000 | ||
944 | 2022.09.29 10:00 | modify | 178 | 0.10 | 144.736 | 142.336 | 147.136 | ||
945 | 2022.09.29 11:00 | buy | 179 | 0.10 | 144.699 | 0.000 | 0.000 | ||
946 | 2022.09.29 11:00 | modify | 179 | 0.10 | 144.699 | 142.299 | 147.099 | ||
947 | 2022.09.29 12:00 | buy | 180 | 0.10 | 144.727 | 0.000 | 0.000 | ||
948 | 2022.09.29 12:00 | modify | 180 | 0.10 | 144.727 | 142.327 | 147.127 | ||
949 | 2022.09.29 13:00 | buy | 181 | 0.10 | 144.742 | 0.000 | 0.000 | ||
950 | 2022.09.29 13:00 | modify | 181 | 0.10 | 144.742 | 142.342 | 147.142 | ||
951 | 2022.09.30 12:00 | buy | 182 | 0.10 | 144.660 | 0.000 | 0.000 | ||
952 | 2022.09.30 12:00 | modify | 182 | 0.10 | 144.660 | 142.260 | 147.060 | ||
953 | 2022.09.30 13:00 | buy | 183 | 0.10 | 144.560 | 0.000 | 0.000 | ||
954 | 2022.09.30 13:00 | modify | 183 | 0.10 | 144.560 | 142.160 | 146.960 | ||
955 | 2022.09.30 14:00 | buy | 184 | 0.10 | 144.533 | 0.000 | 0.000 | ||
956 | 2022.09.30 14:00 | modify | 184 | 0.10 | 144.533 | 142.133 | 146.933 | ||
957 | 2022.09.30 15:00 | buy | 185 | 0.10 | 144.774 | 0.000 | 0.000 | ||
958 | 2022.09.30 15:00 | modify | 185 | 0.10 | 144.774 | 142.374 | 147.174 | ||
959 | 2022.09.30 16:00 | buy | 186 | 0.10 | 144.745 | 0.000 | 0.000 | ||
960 | 2022.09.30 16:00 | modify | 186 | 0.10 | 144.745 | 142.345 | 147.145 | ||
961 | 2022.09.30 17:00 | buy | 187 | 0.10 | 144.742 | 0.000 | 0.000 | ||
962 | 2022.09.30 17:00 | modify | 187 | 0.10 | 144.742 | 142.342 | 147.142 | ||
963 | 2022.09.30 18:00 | buy | 188 | 0.10 | 144.750 | 0.000 | 0.000 | ||
964 | 2022.09.30 18:00 | modify | 188 | 0.10 | 144.750 | 142.350 | 147.150 | ||
965 | 2022.09.30 19:00 | buy | 189 | 0.10 | 144.812 | 0.000 | 0.000 | ||
966 | 2022.09.30 19:00 | modify | 189 | 0.10 | 144.812 | 142.412 | 147.212 | ||
967 | 2022.09.30 20:00 | buy | 190 | 0.10 | 144.757 | 0.000 | 0.000 | ||
968 | 2022.09.30 20:00 | modify | 190 | 0.10 | 144.757 | 142.357 | 147.157 | ||
969 | 2022.10.02 23:00 | close | 151 | 0.10 | 144.792 | 146.233 | 141.433 | -74.47 | 18742.99 |
970 | 2022.10.02 23:00 | buy | 191 | 0.10 | 144.792 | 0.000 | 0.000 | ||
971 | 2022.10.02 23:00 | modify | 191 | 0.10 | 144.792 | 142.392 | 147.192 | ||
972 | 2022.10.03 07:00 | close | 152 | 0.10 | 145.002 | 141.798 | 146.598 | 63.07 | 18806.06 |
973 | 2022.10.03 07:00 | buy | 192 | 0.10 | 145.032 | 0.000 | 0.000 | ||
974 | 2022.10.03 07:00 | modify | 192 | 0.10 | 145.032 | 142.632 | 147.432 | ||
975 | 2022.10.03 08:00 | close | 153 | 0.10 | 145.023 | 141.981 | 146.781 | 51.89 | 18857.95 |
976 | 2022.10.03 08:00 | buy | 193 | 0.10 | 145.053 | 0.000 | 0.000 | ||
977 | 2022.10.03 08:00 | modify | 193 | 0.10 | 145.053 | 142.653 | 147.453 | ||
978 | 2022.10.03 09:00 | close | 154 | 0.10 | 145.041 | 142.097 | 146.897 | 45.13 | 18903.08 |
979 | 2022.10.03 09:00 | buy | 194 | 0.10 | 145.071 | 0.000 | 0.000 | ||
980 | 2022.10.03 09:00 | modify | 194 | 0.10 | 145.071 | 142.671 | 147.471 | ||
981 | 2022.10.03 10:00 | close | 155 | 0.10 | 145.135 | 142.173 | 146.973 | 46.34 | 18949.42 |
982 | 2022.10.03 10:00 | buy | 195 | 0.10 | 145.165 | 0.000 | 0.000 | ||
983 | 2022.10.03 10:00 | modify | 195 | 0.10 | 145.165 | 142.765 | 147.565 | ||
984 | 2022.10.03 11:00 | close | 156 | 0.10 | 145.164 | 142.349 | 147.149 | 36.21 | 18985.63 |
985 | 2022.10.03 11:00 | buy | 196 | 0.10 | 145.194 | 0.000 | 0.000 | ||
986 | 2022.10.03 11:00 | modify | 196 | 0.10 | 145.194 | 142.794 | 147.594 | ||
987 | 2022.10.03 12:00 | close | 157 | 0.10 | 144.849 | 142.249 | 147.049 | 21.43 | 19007.06 |
988 | 2022.10.03 12:00 | buy | 197 | 0.10 | 144.879 | 0.000 | 0.000 | ||
989 | 2022.10.03 12:00 | modify | 197 | 0.10 | 144.879 | 142.479 | 147.279 | ||
990 | 2022.10.03 21:00 | close | 158 | 0.10 | 144.524 | 142.208 | 147.008 | 1.81 | 19008.87 |
991 | 2022.10.03 21:00 | buy | 198 | 0.10 | 144.554 | 0.000 | 0.000 | ||
992 | 2022.10.03 21:00 | modify | 198 | 0.10 | 144.554 | 142.154 | 146.954 | ||
993 | 2022.10.03 22:00 | close | 159 | 0.10 | 144.587 | 142.379 | 147.179 | -5.66 | 19003.21 |
994 | 2022.10.03 22:00 | buy | 199 | 0.10 | 144.617 | 0.000 | 0.000 | ||
995 | 2022.10.03 22:00 | modify | 199 | 0.10 | 144.617 | 142.217 | 147.017 | ||
996 | 2022.10.03 23:00 | close | 160 | 0.10 | 144.518 | 142.313 | 147.113 | -5.87 | 18997.34 |
997 | 2022.10.03 23:00 | buy | 200 | 0.10 | 144.548 | 0.000 | 0.000 | ||
998 | 2022.10.03 23:00 | modify | 200 | 0.10 | 144.548 | 142.148 | 146.948 | ||
999 | 2022.10.04 16:00 | close | 161 | 0.10 | 144.333 | 142.240 | 147.040 | -12.56 | 18984.77 |
1000 | 2022.10.04 16:00 | sell | 201 | 0.10 | 144.333 | 0.000 | 0.000 | ||
1001 | 2022.10.04 16:00 | modify | 201 | 0.10 | 144.333 | 146.733 | 141.933 | ||
1002 | 2022.10.05 07:00 | close | 162 | 0.10 | 144.228 | 142.073 | 146.873 | -8.28 | 18976.49 |
1003 | 2022.10.05 07:00 | buy | 202 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1004 | 2022.10.05 07:00 | modify | 202 | 0.10 | 144.258 | 141.858 | 146.658 | ||
1005 | 2022.10.05 08:00 | close | 163 | 0.10 | 144.438 | 142.072 | 146.872 | 6.36 | 18982.85 |
1006 | 2022.10.05 08:00 | buy | 203 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1007 | 2022.10.05 08:00 | modify | 203 | 0.10 | 144.468 | 142.068 | 146.868 | ||
1008 | 2022.10.05 09:00 | close | 164 | 0.10 | 144.365 | 142.332 | 147.132 | -16.71 | 18966.14 |
1009 | 2022.10.05 09:00 | buy | 204 | 0.10 | 144.395 | 0.000 | 0.000 | ||
1010 | 2022.10.05 09:00 | modify | 204 | 0.10 | 144.395 | 141.995 | 146.795 | ||
1011 | 2022.10.05 10:00 | close | 165 | 0.10 | 144.484 | 142.273 | 147.073 | -4.37 | 18961.76 |
1012 | 2022.10.05 10:00 | buy | 205 | 0.10 | 144.514 | 0.000 | 0.000 | ||
1013 | 2022.10.05 10:00 | modify | 205 | 0.10 | 144.514 | 142.114 | 146.914 | ||
1014 | 2022.10.05 11:00 | close | 166 | 0.10 | 144.344 | 142.329 | 147.129 | -17.96 | 18943.80 |
1015 | 2022.10.05 11:00 | buy | 206 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1016 | 2022.10.05 11:00 | modify | 206 | 0.10 | 144.374 | 141.974 | 146.774 | ||
1017 | 2022.10.05 12:00 | close | 167 | 0.10 | 144.507 | 142.340 | 147.140 | -7.41 | 18936.39 |
1018 | 2022.10.05 12:00 | buy | 207 | 0.10 | 144.537 | 0.000 | 0.000 | ||
1019 | 2022.10.05 12:00 | modify | 207 | 0.10 | 144.537 | 142.137 | 146.937 | ||
1020 | 2022.10.05 13:00 | close | 168 | 0.10 | 144.469 | 142.442 | 147.242 | -17.11 | 18919.28 |
1021 | 2022.10.05 13:00 | buy | 208 | 0.10 | 144.499 | 0.000 | 0.000 | ||
1022 | 2022.10.05 13:00 | modify | 208 | 0.10 | 144.499 | 142.099 | 146.899 | ||
1023 | 2022.10.05 14:00 | close | 169 | 0.10 | 144.595 | 142.505 | 147.305 | -12.73 | 18906.54 |
1024 | 2022.10.05 14:00 | buy | 209 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1025 | 2022.10.05 14:00 | modify | 209 | 0.10 | 144.625 | 142.225 | 147.025 | ||
1026 | 2022.10.05 15:00 | close | 170 | 0.10 | 144.763 | 142.376 | 147.176 | 7.81 | 18914.35 |
1027 | 2022.10.05 15:00 | buy | 210 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1028 | 2022.10.05 15:00 | modify | 210 | 0.10 | 144.793 | 142.393 | 147.193 | ||
1029 | 2022.10.05 16:00 | close | 171 | 0.10 | 144.732 | 142.459 | 147.259 | -0.06 | 18914.29 |
1030 | 2022.10.05 16:00 | buy | 211 | 0.10 | 144.762 | 0.000 | 0.000 | ||
1031 | 2022.10.05 16:00 | modify | 211 | 0.10 | 144.762 | 142.362 | 147.162 | ||
1032 | 2022.10.05 17:00 | close | 172 | 0.10 | 144.740 | 142.399 | 147.199 | 4.63 | 18918.92 |
1033 | 2022.10.05 17:00 | buy | 212 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1034 | 2022.10.05 17:00 | modify | 212 | 0.10 | 144.770 | 142.370 | 147.170 | ||
1035 | 2022.10.05 18:00 | close | 173 | 0.10 | 144.665 | 142.418 | 147.218 | -1.87 | 18917.04 |
1036 | 2022.10.05 18:00 | buy | 213 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1037 | 2022.10.05 18:00 | modify | 213 | 0.10 | 144.695 | 142.295 | 147.095 | ||
1038 | 2022.10.05 19:00 | close | 174 | 0.10 | 144.477 | 141.866 | 146.666 | 22.22 | 18939.26 |
1039 | 2022.10.05 19:00 | buy | 214 | 0.10 | 144.507 | 0.000 | 0.000 | ||
1040 | 2022.10.05 19:00 | modify | 214 | 0.10 | 144.507 | 142.107 | 146.907 | ||
1041 | 2022.10.06 10:00 | close | 175 | 0.10 | 144.678 | 142.329 | 147.129 | 4.09 | 18943.35 |
1042 | 2022.10.06 10:00 | buy | 215 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1043 | 2022.10.06 10:00 | modify | 215 | 0.10 | 144.708 | 142.308 | 147.108 | ||
1044 | 2022.10.06 11:00 | close | 176 | 0.10 | 144.730 | 142.299 | 147.099 | 9.76 | 18953.11 |
1045 | 2022.10.06 11:00 | buy | 216 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1046 | 2022.10.06 11:00 | modify | 216 | 0.10 | 144.760 | 142.360 | 147.160 | ||
1047 | 2022.10.06 12:00 | close | 177 | 0.10 | 144.695 | 142.390 | 147.190 | 1.05 | 18954.16 |
1048 | 2022.10.06 12:00 | buy | 217 | 0.10 | 144.725 | 0.000 | 0.000 | ||
1049 | 2022.10.06 12:00 | modify | 217 | 0.10 | 144.725 | 142.325 | 147.125 | ||
1050 | 2022.10.06 13:00 | close | 178 | 0.10 | 144.736 | 142.336 | 147.136 | 7.62 | 18961.78 |
1051 | 2022.10.06 13:00 | buy | 218 | 0.10 | 144.766 | 0.000 | 0.000 | ||
1052 | 2022.10.06 13:00 | modify | 218 | 0.10 | 144.766 | 142.366 | 147.166 | ||
1053 | 2022.10.06 14:00 | close | 179 | 0.10 | 144.778 | 142.299 | 147.099 | 13.08 | 18974.86 |
1054 | 2022.10.06 14:00 | buy | 219 | 0.10 | 144.808 | 0.000 | 0.000 | ||
1055 | 2022.10.06 14:00 | modify | 219 | 0.10 | 144.808 | 142.408 | 147.208 | ||
1056 | 2022.10.06 15:00 | close | 180 | 0.10 | 144.879 | 142.327 | 147.127 | 18.11 | 18992.97 |
1057 | 2022.10.06 15:00 | buy | 220 | 0.10 | 144.909 | 0.000 | 0.000 | ||
1058 | 2022.10.06 15:00 | modify | 220 | 0.10 | 144.909 | 142.509 | 147.309 | ||
1059 | 2022.10.06 16:00 | close | 181 | 0.10 | 144.944 | 142.342 | 147.142 | 21.56 | 19014.53 |
1060 | 2022.10.06 16:00 | buy | 221 | 0.10 | 144.974 | 0.000 | 0.000 | ||
1061 | 2022.10.06 16:00 | modify | 221 | 0.10 | 144.974 | 142.574 | 147.374 | ||
1062 | 2022.10.06 17:00 | close | 182 | 0.10 | 144.938 | 142.260 | 147.060 | 25.71 | 19040.24 |
1063 | 2022.10.06 17:00 | buy | 222 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1064 | 2022.10.06 17:00 | modify | 222 | 0.10 | 144.968 | 142.568 | 147.368 | ||
1065 | 2022.10.06 18:00 | close | 183 | 0.10 | 144.966 | 142.160 | 146.960 | 34.54 | 19074.78 |
1066 | 2022.10.06 18:00 | buy | 223 | 0.10 | 144.996 | 0.000 | 0.000 | ||
1067 | 2022.10.06 18:00 | modify | 223 | 0.10 | 144.996 | 142.596 | 147.396 | ||
1068 | 2022.10.06 19:00 | close | 184 | 0.10 | 145.076 | 142.133 | 146.933 | 43.96 | 19118.74 |
1069 | 2022.10.06 19:00 | buy | 224 | 0.10 | 145.106 | 0.000 | 0.000 | ||
1070 | 2022.10.06 19:00 | modify | 224 | 0.10 | 145.106 | 142.706 | 147.506 | ||
1071 | 2022.10.06 20:00 | close | 185 | 0.10 | 145.116 | 142.374 | 147.174 | 30.10 | 19148.84 |
1072 | 2022.10.06 20:00 | buy | 225 | 0.10 | 145.146 | 0.000 | 0.000 | ||
1073 | 2022.10.06 20:00 | modify | 225 | 0.10 | 145.146 | 142.746 | 147.546 | ||
1074 | 2022.10.06 21:00 | close | 186 | 0.10 | 145.127 | 142.345 | 147.145 | 32.85 | 19181.69 |
1075 | 2022.10.06 21:00 | buy | 226 | 0.10 | 145.157 | 0.000 | 0.000 | ||
1076 | 2022.10.06 21:00 | modify | 226 | 0.10 | 145.157 | 142.757 | 147.557 | ||
1077 | 2022.10.06 22:00 | close | 187 | 0.10 | 145.085 | 142.342 | 147.142 | 30.17 | 19211.86 |
1078 | 2022.10.06 22:00 | buy | 227 | 0.10 | 145.115 | 0.000 | 0.000 | ||
1079 | 2022.10.06 22:00 | modify | 227 | 0.10 | 145.115 | 142.715 | 147.515 | ||
1080 | 2022.10.06 23:00 | close | 188 | 0.10 | 145.019 | 142.350 | 147.150 | 25.08 | 19236.94 |
1081 | 2022.10.06 23:00 | buy | 228 | 0.10 | 145.049 | 0.000 | 0.000 | ||
1082 | 2022.10.06 23:00 | modify | 228 | 0.10 | 145.049 | 142.649 | 147.449 | ||
1083 | 2022.10.07 07:00 | close | 189 | 0.10 | 145.024 | 142.412 | 147.212 | 22.24 | 19259.18 |
1084 | 2022.10.07 07:00 | buy | 229 | 0.10 | 145.054 | 0.000 | 0.000 | ||
1085 | 2022.10.07 07:00 | modify | 229 | 0.10 | 145.054 | 142.654 | 147.454 | ||
1086 | 2022.10.07 13:00 | close | 190 | 0.10 | 145.068 | 142.357 | 147.157 | 29.06 | 19288.24 |
1087 | 2022.10.07 13:00 | buy | 230 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1088 | 2022.10.07 13:00 | modify | 230 | 0.10 | 145.098 | 142.698 | 147.498 | ||
1089 | 2022.10.07 14:00 | close | 191 | 0.10 | 145.169 | 142.392 | 147.192 | 33.59 | 19321.83 |
1090 | 2022.10.07 14:00 | buy | 231 | 0.10 | 145.199 | 0.000 | 0.000 | ||
1091 | 2022.10.07 14:00 | modify | 231 | 0.10 | 145.199 | 142.799 | 147.599 | ||
1092 | 2022.10.07 15:00 | close | 192 | 0.10 | 145.137 | 142.632 | 147.432 | 13.76 | 19335.59 |
1093 | 2022.10.07 15:00 | buy | 232 | 0.10 | 145.167 | 0.000 | 0.000 | ||
1094 | 2022.10.07 15:00 | modify | 232 | 0.10 | 145.167 | 142.767 | 147.567 | ||
1095 | 2022.10.07 16:00 | close | 193 | 0.10 | 145.194 | 142.653 | 147.453 | 16.24 | 19351.83 |
1096 | 2022.10.07 16:00 | buy | 233 | 0.10 | 145.224 | 0.000 | 0.000 | ||
1097 | 2022.10.07 16:00 | modify | 233 | 0.10 | 145.224 | 142.824 | 147.624 | ||
1098 | 2022.10.07 17:00 | close | 194 | 0.10 | 145.264 | 142.671 | 147.471 | 19.82 | 19371.65 |
1099 | 2022.10.07 17:00 | buy | 234 | 0.10 | 145.294 | 0.000 | 0.000 | ||
1100 | 2022.10.07 17:00 | modify | 234 | 0.10 | 145.294 | 142.894 | 147.694 | ||
1101 | 2022.10.07 17:00 | modify | 202 | 0.10 | 144.258 | 144.464 | 146.658 | ||
1102 | 2022.10.07 18:00 | close | 195 | 0.10 | 145.313 | 142.765 | 147.565 | 16.71 | 19388.36 |
1103 | 2022.10.07 18:00 | buy | 235 | 0.10 | 145.343 | 0.000 | 0.000 | ||
1104 | 2022.10.07 18:00 | modify | 235 | 0.10 | 145.343 | 142.943 | 147.743 | ||
1105 | 2022.10.07 19:00 | close | 196 | 0.10 | 145.354 | 142.794 | 147.594 | 17.54 | 19405.90 |
1106 | 2022.10.07 19:00 | buy | 236 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1107 | 2022.10.07 19:00 | modify | 236 | 0.10 | 145.384 | 142.984 | 147.784 | ||
1108 | 2022.10.07 19:00 | modify | 202 | 0.10 | 144.258 | 144.554 | 146.658 | ||
1109 | 2022.10.07 20:00 | close | 197 | 0.10 | 145.354 | 142.479 | 147.279 | 39.21 | 19445.11 |
1110 | 2022.10.07 20:00 | buy | 237 | 0.10 | 145.384 | 0.000 | 0.000 | ||
1111 | 2022.10.07 20:00 | modify | 237 | 0.10 | 145.384 | 142.984 | 147.784 | ||
1112 | 2022.10.09 21:00 | close | 198 | 0.10 | 145.309 | 142.154 | 146.954 | 58.49 | 19503.60 |
1113 | 2022.10.09 21:00 | buy | 238 | 0.10 | 145.339 | 0.000 | 0.000 | ||
1114 | 2022.10.09 21:00 | modify | 238 | 0.10 | 145.339 | 142.939 | 147.739 | ||
1115 | 2022.10.09 22:00 | close | 199 | 0.10 | 145.349 | 142.217 | 147.017 | 56.89 | 19560.49 |
1116 | 2022.10.09 22:00 | buy | 239 | 0.10 | 145.379 | 0.000 | 0.000 | ||
1117 | 2022.10.09 22:00 | modify | 239 | 0.10 | 145.379 | 142.979 | 147.779 | ||
1118 | 2022.10.09 23:00 | close | 200 | 0.10 | 145.405 | 142.148 | 146.948 | 65.47 | 19625.96 |
1119 | 2022.10.09 23:00 | buy | 240 | 0.10 | 145.435 | 0.000 | 0.000 | ||
1120 | 2022.10.09 23:00 | modify | 240 | 0.10 | 145.435 | 143.035 | 147.835 | ||
1121 | 2022.10.09 23:00 | modify | 206 | 0.10 | 144.374 | 144.605 | 146.774 | ||
1122 | 2022.10.09 23:00 | modify | 204 | 0.10 | 144.395 | 144.605 | 146.795 | ||
1123 | 2022.10.10 00:00 | modify | 202 | 0.10 | 144.258 | 144.661 | 146.658 | ||
1124 | 2022.10.10 01:00 | modify | 206 | 0.10 | 144.374 | 144.691 | 146.774 | ||
1125 | 2022.10.10 01:00 | modify | 204 | 0.10 | 144.395 | 144.691 | 146.795 | ||
1126 | 2022.10.10 01:00 | modify | 203 | 0.10 | 144.468 | 144.691 | 146.868 | ||
1127 | 2022.10.10 08:00 | close | 201 | 0.10 | 145.459 | 146.733 | 141.933 | -85.65 | 19540.31 |
1128 | 2022.10.10 08:00 | buy | 241 | 0.10 | 145.459 | 0.000 | 0.000 | ||
1129 | 2022.10.10 08:00 | modify | 241 | 0.10 | 145.459 | 143.059 | 147.859 | ||
1130 | 2022.10.10 09:00 | close | 202 | 0.10 | 145.506 | 144.661 | 146.658 | 91.21 | 19631.53 |
1131 | 2022.10.10 09:00 | buy | 242 | 0.10 | 145.536 | 0.000 | 0.000 | ||
1132 | 2022.10.10 09:00 | modify | 242 | 0.10 | 145.536 | 143.136 | 147.936 | ||
1133 | 2022.10.10 09:00 | modify | 208 | 0.10 | 144.499 | 144.706 | 146.899 | ||
1134 | 2022.10.10 10:00 | close | 203 | 0.10 | 145.446 | 144.691 | 146.868 | 72.68 | 19704.21 |
1135 | 2022.10.10 10:00 | buy | 243 | 0.10 | 145.476 | 0.000 | 0.000 | ||
1136 | 2022.10.10 10:00 | modify | 243 | 0.10 | 145.476 | 143.076 | 147.876 | ||
1137 | 2022.10.10 11:00 | close | 204 | 0.10 | 145.514 | 144.691 | 146.795 | 82.34 | 19786.55 |
1138 | 2022.10.10 11:00 | buy | 244 | 0.10 | 145.544 | 0.000 | 0.000 | ||
1139 | 2022.10.10 11:00 | modify | 244 | 0.10 | 145.544 | 143.144 | 147.944 | ||
1140 | 2022.10.10 11:00 | modify | 214 | 0.10 | 144.507 | 144.714 | 146.907 | ||
1141 | 2022.10.10 11:00 | modify | 205 | 0.10 | 144.514 | 144.714 | 146.914 | ||
1142 | 2022.10.10 12:00 | close | 205 | 0.10 | 145.538 | 144.714 | 146.914 | 75.80 | 19862.35 |
1143 | 2022.10.10 12:00 | buy | 245 | 0.10 | 145.568 | 0.000 | 0.000 | ||
1144 | 2022.10.10 12:00 | modify | 245 | 0.10 | 145.568 | 143.168 | 147.968 | ||
1145 | 2022.10.10 12:00 | modify | 207 | 0.10 | 144.537 | 144.738 | 146.937 | ||
1146 | 2022.10.10 13:00 | close | 206 | 0.10 | 145.508 | 144.691 | 146.774 | 83.37 | 19945.73 |
1147 | 2022.10.10 13:00 | buy | 246 | 0.10 | 145.538 | 0.000 | 0.000 | ||
1148 | 2022.10.10 13:00 | modify | 246 | 0.10 | 145.538 | 143.138 | 147.938 | ||
1149 | 2022.10.10 14:00 | close | 207 | 0.10 | 145.587 | 144.738 | 146.937 | 77.56 | 20023.29 |
1150 | 2022.10.10 14:00 | buy | 247 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1151 | 2022.10.10 14:00 | modify | 247 | 0.10 | 145.617 | 143.217 | 148.017 | ||
1152 | 2022.10.10 14:00 | modify | 208 | 0.10 | 144.499 | 144.787 | 146.899 | ||
1153 | 2022.10.10 15:00 | close | 208 | 0.10 | 145.716 | 144.787 | 146.899 | 88.96 | 20112.25 |
1154 | 2022.10.10 15:00 | buy | 248 | 0.10 | 145.746 | 0.000 | 0.000 | ||
1155 | 2022.10.10 15:00 | modify | 248 | 0.10 | 145.746 | 143.346 | 148.146 | ||
1156 | 2022.10.10 15:00 | modify | 215 | 0.10 | 144.708 | 144.916 | 147.108 | ||
1157 | 2022.10.10 15:00 | modify | 214 | 0.10 | 144.507 | 144.916 | 146.907 | ||
1158 | 2022.10.10 15:00 | modify | 213 | 0.10 | 144.695 | 144.916 | 147.095 | ||
1159 | 2022.10.10 15:00 | modify | 209 | 0.10 | 144.625 | 144.916 | 147.025 | ||
1160 | 2022.10.10 16:00 | close | 209 | 0.10 | 145.724 | 144.916 | 147.025 | 80.86 | 20193.11 |
1161 | 2022.10.10 16:00 | buy | 249 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1162 | 2022.10.10 16:00 | modify | 249 | 0.10 | 145.754 | 143.354 | 148.154 | ||
1163 | 2022.10.10 17:00 | close | 210 | 0.10 | 145.768 | 142.393 | 147.193 | 72.33 | 20265.44 |
1164 | 2022.10.10 17:00 | buy | 250 | 0.10 | 145.798 | 0.000 | 0.000 | ||
1165 | 2022.10.10 17:00 | modify | 250 | 0.10 | 145.798 | 143.398 | 148.198 | ||
1166 | 2022.10.10 17:00 | modify | 218 | 0.10 | 144.766 | 144.968 | 147.166 | ||
1167 | 2022.10.10 17:00 | modify | 217 | 0.10 | 144.725 | 144.968 | 147.125 | ||
1168 | 2022.10.10 17:00 | modify | 216 | 0.10 | 144.760 | 144.968 | 147.160 | ||
1169 | 2022.10.10 17:00 | modify | 211 | 0.10 | 144.762 | 144.968 | 147.162 | ||
1170 | 2022.10.10 18:00 | close | 211 | 0.10 | 145.683 | 144.968 | 147.162 | 68.66 | 20334.11 |
1171 | 2022.10.10 18:00 | buy | 251 | 0.10 | 145.713 | 0.000 | 0.000 | ||
1172 | 2022.10.10 18:00 | modify | 251 | 0.10 | 145.713 | 143.313 | 148.113 | ||
1173 | 2022.10.10 19:00 | close | 212 | 0.10 | 145.696 | 142.370 | 147.170 | 69.00 | 20403.11 |
1174 | 2022.10.10 19:00 | buy | 252 | 0.10 | 145.726 | 0.000 | 0.000 | ||
1175 | 2022.10.10 19:00 | modify | 252 | 0.10 | 145.726 | 143.326 | 148.126 | ||
1176 | 2022.10.10 20:00 | close | 213 | 0.10 | 145.718 | 144.916 | 147.095 | 75.64 | 20478.75 |
1177 | 2022.10.10 20:00 | buy | 253 | 0.10 | 145.748 | 0.000 | 0.000 | ||
1178 | 2022.10.10 20:00 | modify | 253 | 0.10 | 145.748 | 143.348 | 148.148 | ||
1179 | 2022.10.11 07:00 | close | 214 | 0.10 | 145.701 | 144.916 | 146.907 | 88.48 | 20567.23 |
1180 | 2022.10.11 07:00 | buy | 254 | 0.10 | 145.731 | 0.000 | 0.000 | ||
1181 | 2022.10.11 07:00 | modify | 254 | 0.10 | 145.731 | 143.331 | 148.131 | ||
1182 | 2022.10.11 10:00 | close | 215 | 0.10 | 145.729 | 144.916 | 147.108 | 73.33 | 20640.56 |
1183 | 2022.10.11 10:00 | buy | 255 | 0.10 | 145.759 | 0.000 | 0.000 | ||
1184 | 2022.10.11 10:00 | modify | 255 | 0.10 | 145.759 | 143.359 | 148.159 | ||
1185 | 2022.10.11 14:00 | close | 216 | 0.10 | 145.746 | 144.968 | 147.160 | 70.92 | 20711.47 |
1186 | 2022.10.11 14:00 | buy | 256 | 0.10 | 145.776 | 0.000 | 0.000 | ||
1187 | 2022.10.11 14:00 | modify | 256 | 0.10 | 145.776 | 143.376 | 148.176 | ||
1188 | 2022.10.11 20:00 | modify | 219 | 0.10 | 144.808 | 145.025 | 147.208 | ||
1189 | 2022.10.11 21:00 | close | 217 | 0.10 | 145.837 | 144.968 | 147.125 | 79.52 | 20790.99 |
1190 | 2022.10.11 21:00 | buy | 257 | 0.10 | 145.867 | 0.000 | 0.000 | ||
1191 | 2022.10.11 21:00 | modify | 257 | 0.10 | 145.867 | 143.467 | 148.267 | ||
1192 | 2022.10.12 00:00 | modify | 218 | 0.10 | 144.766 | 145.087 | 147.166 | ||
1193 | 2022.10.12 01:00 | modify | 230 | 0.10 | 145.098 | 145.326 | 147.498 | ||
1194 | 2022.10.12 01:00 | modify | 229 | 0.10 | 145.054 | 145.326 | 147.454 | ||
1195 | 2022.10.12 01:00 | modify | 228 | 0.10 | 145.049 | 145.326 | 147.449 | ||
1196 | 2022.10.12 01:00 | modify | 227 | 0.10 | 145.115 | 145.326 | 147.515 | ||
1197 | 2022.10.12 01:00 | modify | 224 | 0.10 | 145.106 | 145.326 | 147.506 | ||
1198 | 2022.10.12 01:00 | modify | 223 | 0.10 | 144.996 | 145.326 | 147.396 | ||
1199 | 2022.10.12 01:00 | modify | 222 | 0.10 | 144.968 | 145.326 | 147.368 | ||
1200 | 2022.10.12 01:00 | modify | 221 | 0.10 | 144.974 | 145.326 | 147.374 | ||
1201 | 2022.10.12 01:00 | modify | 220 | 0.10 | 144.909 | 145.326 | 147.309 | ||
1202 | 2022.10.12 01:00 | modify | 219 | 0.10 | 144.808 | 145.326 | 147.208 | ||
1203 | 2022.10.12 01:00 | modify | 218 | 0.10 | 144.766 | 145.326 | 147.166 | ||
1204 | 2022.10.12 02:00 | modify | 233 | 0.10 | 145.224 | 145.457 | 147.624 | ||
1205 | 2022.10.12 02:00 | modify | 232 | 0.10 | 145.167 | 145.457 | 147.567 | ||
1206 | 2022.10.12 02:00 | modify | 231 | 0.10 | 145.199 | 145.457 | 147.599 | ||
1207 | 2022.10.12 02:00 | modify | 230 | 0.10 | 145.098 | 145.457 | 147.498 | ||
1208 | 2022.10.12 02:00 | modify | 229 | 0.10 | 145.054 | 145.457 | 147.454 | ||
1209 | 2022.10.12 02:00 | modify | 228 | 0.10 | 145.049 | 145.457 | 147.449 | ||
1210 | 2022.10.12 02:00 | modify | 227 | 0.10 | 145.115 | 145.457 | 147.515 | ||
1211 | 2022.10.12 02:00 | modify | 226 | 0.10 | 145.157 | 145.457 | 147.557 | ||
1212 | 2022.10.12 02:00 | modify | 225 | 0.10 | 145.146 | 145.457 | 147.546 | ||
1213 | 2022.10.12 02:00 | modify | 224 | 0.10 | 145.106 | 145.457 | 147.506 | ||
1214 | 2022.10.12 02:00 | modify | 223 | 0.10 | 144.996 | 145.457 | 147.396 | ||
1215 | 2022.10.12 02:00 | modify | 222 | 0.10 | 144.968 | 145.457 | 147.368 | ||
1216 | 2022.10.12 02:00 | modify | 221 | 0.10 | 144.974 | 145.457 | 147.374 | ||
1217 | 2022.10.12 02:00 | modify | 220 | 0.10 | 144.909 | 145.457 | 147.309 | ||
1218 | 2022.10.12 02:00 | modify | 219 | 0.10 | 144.808 | 145.457 | 147.208 | ||
1219 | 2022.10.12 02:00 | modify | 218 | 0.10 | 144.766 | 145.457 | 147.166 | ||
1220 | 2022.10.12 07:00 | close | 218 | 0.10 | 146.169 | 145.457 | 147.166 | 100.33 | 20891.32 |
1221 | 2022.10.12 07:00 | buy | 258 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1222 | 2022.10.12 07:00 | modify | 258 | 0.10 | 146.199 | 143.799 | 148.599 | ||
1223 | 2022.10.12 10:00 | close | 219 | 0.10 | 146.367 | 145.457 | 147.208 | 110.86 | 21002.18 |
1224 | 2022.10.12 10:00 | buy | 259 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1225 | 2022.10.12 10:00 | modify | 259 | 0.10 | 146.397 | 143.997 | 148.797 | ||
1226 | 2022.10.12 10:00 | modify | 238 | 0.10 | 145.339 | 145.567 | 147.739 | ||
1227 | 2022.10.12 10:00 | modify | 235 | 0.10 | 145.343 | 145.567 | 147.743 | ||
1228 | 2022.10.12 10:00 | modify | 234 | 0.10 | 145.294 | 145.567 | 147.694 | ||
1229 | 2022.10.12 10:00 | modify | 233 | 0.10 | 145.224 | 145.567 | 147.624 | ||
1230 | 2022.10.12 10:00 | modify | 232 | 0.10 | 145.167 | 145.567 | 147.567 | ||
1231 | 2022.10.12 10:00 | modify | 231 | 0.10 | 145.199 | 145.567 | 147.599 | ||
1232 | 2022.10.12 10:00 | modify | 230 | 0.10 | 145.098 | 145.567 | 147.498 | ||
1233 | 2022.10.12 10:00 | modify | 229 | 0.10 | 145.054 | 145.567 | 147.454 | ||
1234 | 2022.10.12 10:00 | modify | 228 | 0.10 | 145.049 | 145.567 | 147.449 | ||
1235 | 2022.10.12 10:00 | modify | 227 | 0.10 | 145.115 | 145.567 | 147.515 | ||
1236 | 2022.10.12 10:00 | modify | 226 | 0.10 | 145.157 | 145.567 | 147.557 | ||
1237 | 2022.10.12 10:00 | modify | 225 | 0.10 | 145.146 | 145.567 | 147.546 | ||
1238 | 2022.10.12 10:00 | modify | 224 | 0.10 | 145.106 | 145.567 | 147.506 | ||
1239 | 2022.10.12 10:00 | modify | 223 | 0.10 | 144.996 | 145.567 | 147.396 | ||
1240 | 2022.10.12 10:00 | modify | 222 | 0.10 | 144.968 | 145.567 | 147.368 | ||
1241 | 2022.10.12 10:00 | modify | 221 | 0.10 | 144.974 | 145.567 | 147.374 | ||
1242 | 2022.10.12 10:00 | modify | 220 | 0.10 | 144.909 | 145.567 | 147.309 | ||
1243 | 2022.10.12 11:00 | close | 220 | 0.10 | 146.523 | 145.567 | 147.309 | 114.50 | 21116.69 |
1244 | 2022.10.12 11:00 | buy | 260 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1245 | 2022.10.12 11:00 | modify | 260 | 0.10 | 146.553 | 144.153 | 148.953 | ||
1246 | 2022.10.12 11:00 | modify | 243 | 0.10 | 145.476 | 145.723 | 147.876 | ||
1247 | 2022.10.12 11:00 | modify | 241 | 0.10 | 145.459 | 145.723 | 147.859 | ||
1248 | 2022.10.12 11:00 | modify | 240 | 0.10 | 145.435 | 145.723 | 147.835 | ||
1249 | 2022.10.12 11:00 | modify | 239 | 0.10 | 145.379 | 145.723 | 147.779 | ||
1250 | 2022.10.12 11:00 | modify | 238 | 0.10 | 145.339 | 145.723 | 147.739 | ||
1251 | 2022.10.12 11:00 | modify | 237 | 0.10 | 145.384 | 145.723 | 147.784 | ||
1252 | 2022.10.12 11:00 | modify | 236 | 0.10 | 145.384 | 145.723 | 147.784 | ||
1253 | 2022.10.12 11:00 | modify | 235 | 0.10 | 145.343 | 145.723 | 147.743 | ||
1254 | 2022.10.12 11:00 | modify | 234 | 0.10 | 145.294 | 145.723 | 147.694 | ||
1255 | 2022.10.12 11:00 | modify | 233 | 0.10 | 145.224 | 145.723 | 147.624 | ||
1256 | 2022.10.12 11:00 | modify | 232 | 0.10 | 145.167 | 145.723 | 147.567 | ||
1257 | 2022.10.12 11:00 | modify | 231 | 0.10 | 145.199 | 145.723 | 147.599 | ||
1258 | 2022.10.12 11:00 | modify | 230 | 0.10 | 145.098 | 145.723 | 147.498 | ||
1259 | 2022.10.12 11:00 | modify | 229 | 0.10 | 145.054 | 145.723 | 147.454 | ||
1260 | 2022.10.12 11:00 | modify | 228 | 0.10 | 145.049 | 145.723 | 147.449 | ||
1261 | 2022.10.12 11:00 | modify | 227 | 0.10 | 145.115 | 145.723 | 147.515 | ||
1262 | 2022.10.12 11:00 | modify | 226 | 0.10 | 145.157 | 145.723 | 147.557 | ||
1263 | 2022.10.12 11:00 | modify | 225 | 0.10 | 145.146 | 145.723 | 147.546 | ||
1264 | 2022.10.12 11:00 | modify | 224 | 0.10 | 145.106 | 145.723 | 147.506 | ||
1265 | 2022.10.12 11:00 | modify | 223 | 0.10 | 144.996 | 145.723 | 147.396 | ||
1266 | 2022.10.12 11:00 | modify | 222 | 0.10 | 144.968 | 145.723 | 147.368 | ||
1267 | 2022.10.12 11:00 | modify | 221 | 0.10 | 144.974 | 145.723 | 147.374 | ||
1268 | 2022.10.12 12:00 | close | 221 | 0.10 | 146.599 | 145.723 | 147.374 | 115.20 | 21231.89 |
1269 | 2022.10.12 12:00 | buy | 261 | 0.10 | 146.629 | 0.000 | 0.000 | ||
1270 | 2022.10.12 12:00 | modify | 261 | 0.10 | 146.629 | 144.229 | 149.029 | ||
1271 | 2022.10.12 12:00 | modify | 246 | 0.10 | 145.538 | 145.799 | 147.938 | ||
1272 | 2022.10.12 12:00 | modify | 245 | 0.10 | 145.568 | 145.799 | 147.968 | ||
1273 | 2022.10.12 12:00 | modify | 244 | 0.10 | 145.544 | 145.799 | 147.944 | ||
1274 | 2022.10.12 12:00 | modify | 242 | 0.10 | 145.536 | 145.799 | 147.936 | ||
1275 | 2022.10.12 13:00 | close | 222 | 0.10 | 146.730 | 145.723 | 147.368 | 124.43 | 21356.33 |
1276 | 2022.10.12 13:00 | buy | 262 | 0.10 | 146.760 | 0.000 | 0.000 | ||
1277 | 2022.10.12 13:00 | modify | 262 | 0.10 | 146.760 | 144.360 | 149.160 | ||
1278 | 2022.10.12 13:00 | modify | 252 | 0.10 | 145.726 | 145.930 | 148.126 | ||
1279 | 2022.10.12 13:00 | modify | 251 | 0.10 | 145.713 | 145.930 | 148.113 | ||
1280 | 2022.10.12 13:00 | modify | 247 | 0.10 | 145.617 | 145.930 | 148.017 | ||
1281 | 2022.10.12 13:00 | modify | 246 | 0.10 | 145.538 | 145.930 | 147.938 | ||
1282 | 2022.10.12 13:00 | modify | 245 | 0.10 | 145.568 | 145.930 | 147.968 | ||
1283 | 2022.10.12 13:00 | modify | 244 | 0.10 | 145.544 | 145.930 | 147.944 | ||
1284 | 2022.10.12 13:00 | modify | 243 | 0.10 | 145.476 | 145.930 | 147.876 | ||
1285 | 2022.10.12 13:00 | modify | 242 | 0.10 | 145.536 | 145.930 | 147.936 | ||
1286 | 2022.10.12 13:00 | modify | 241 | 0.10 | 145.459 | 145.930 | 147.859 | ||
1287 | 2022.10.12 13:00 | modify | 240 | 0.10 | 145.435 | 145.930 | 147.835 | ||
1288 | 2022.10.12 13:00 | modify | 239 | 0.10 | 145.379 | 145.930 | 147.779 | ||
1289 | 2022.10.12 13:00 | modify | 238 | 0.10 | 145.339 | 145.930 | 147.739 | ||
1290 | 2022.10.12 13:00 | modify | 237 | 0.10 | 145.384 | 145.930 | 147.784 | ||
1291 | 2022.10.12 13:00 | modify | 236 | 0.10 | 145.384 | 145.930 | 147.784 | ||
1292 | 2022.10.12 13:00 | modify | 235 | 0.10 | 145.343 | 145.930 | 147.743 | ||
1293 | 2022.10.12 13:00 | modify | 234 | 0.10 | 145.294 | 145.930 | 147.694 | ||
1294 | 2022.10.12 13:00 | modify | 233 | 0.10 | 145.224 | 145.930 | 147.624 | ||
1295 | 2022.10.12 13:00 | modify | 232 | 0.10 | 145.167 | 145.930 | 147.567 | ||
1296 | 2022.10.12 13:00 | modify | 231 | 0.10 | 145.199 | 145.930 | 147.599 | ||
1297 | 2022.10.12 13:00 | modify | 230 | 0.10 | 145.098 | 145.930 | 147.498 | ||
1298 | 2022.10.12 13:00 | modify | 229 | 0.10 | 145.054 | 145.930 | 147.454 | ||
1299 | 2022.10.12 13:00 | modify | 228 | 0.10 | 145.049 | 145.930 | 147.449 | ||
1300 | 2022.10.12 13:00 | modify | 227 | 0.10 | 145.115 | 145.930 | 147.515 | ||
1301 | 2022.10.12 13:00 | modify | 226 | 0.10 | 145.157 | 145.930 | 147.557 | ||
1302 | 2022.10.12 13:00 | modify | 225 | 0.10 | 145.146 | 145.930 | 147.546 | ||
1303 | 2022.10.12 13:00 | modify | 224 | 0.10 | 145.106 | 145.930 | 147.506 | ||
1304 | 2022.10.12 13:00 | modify | 223 | 0.10 | 144.996 | 145.930 | 147.396 | ||
1305 | 2022.10.12 14:00 | close | 223 | 0.10 | 146.873 | 145.930 | 147.396 | 132.15 | 21488.48 |
1306 | 2022.10.12 14:00 | buy | 263 | 0.10 | 146.903 | 0.000 | 0.000 | ||
1307 | 2022.10.12 14:00 | modify | 263 | 0.10 | 146.903 | 144.503 | 149.303 | ||
1308 | 2022.10.12 14:00 | modify | 257 | 0.10 | 145.867 | 146.073 | 148.267 | ||
1309 | 2022.10.12 14:00 | modify | 256 | 0.10 | 145.776 | 146.073 | 148.176 | ||
1310 | 2022.10.12 14:00 | modify | 255 | 0.10 | 145.759 | 146.073 | 148.159 | ||
1311 | 2022.10.12 14:00 | modify | 254 | 0.10 | 145.731 | 146.073 | 148.131 | ||
1312 | 2022.10.12 14:00 | modify | 253 | 0.10 | 145.748 | 146.073 | 148.148 | ||
1313 | 2022.10.12 14:00 | modify | 252 | 0.10 | 145.726 | 146.073 | 148.126 | ||
1314 | 2022.10.12 14:00 | modify | 251 | 0.10 | 145.713 | 146.073 | 148.113 | ||
1315 | 2022.10.12 14:00 | modify | 250 | 0.10 | 145.798 | 146.073 | 148.198 | ||
1316 | 2022.10.12 14:00 | modify | 249 | 0.10 | 145.754 | 146.073 | 148.154 | ||
1317 | 2022.10.12 14:00 | modify | 248 | 0.10 | 145.746 | 146.073 | 148.146 | ||
1318 | 2022.10.12 14:00 | modify | 247 | 0.10 | 145.617 | 146.073 | 148.017 | ||
1319 | 2022.10.12 14:00 | modify | 246 | 0.10 | 145.538 | 146.073 | 147.938 | ||
1320 | 2022.10.12 14:00 | modify | 245 | 0.10 | 145.568 | 146.073 | 147.968 | ||
1321 | 2022.10.12 14:00 | modify | 244 | 0.10 | 145.544 | 146.073 | 147.944 | ||
1322 | 2022.10.12 14:00 | modify | 243 | 0.10 | 145.476 | 146.073 | 147.876 | ||
1323 | 2022.10.12 14:00 | modify | 242 | 0.10 | 145.536 | 146.073 | 147.936 | ||
1324 | 2022.10.12 14:00 | modify | 241 | 0.10 | 145.459 | 146.073 | 147.859 | ||
1325 | 2022.10.12 14:00 | modify | 240 | 0.10 | 145.435 | 146.073 | 147.835 | ||
1326 | 2022.10.12 14:00 | modify | 239 | 0.10 | 145.379 | 146.073 | 147.779 | ||
1327 | 2022.10.12 14:00 | modify | 238 | 0.10 | 145.339 | 146.073 | 147.739 | ||
1328 | 2022.10.12 14:00 | modify | 237 | 0.10 | 145.384 | 146.073 | 147.784 | ||
1329 | 2022.10.12 14:00 | modify | 236 | 0.10 | 145.384 | 146.073 | 147.784 | ||
1330 | 2022.10.12 14:00 | modify | 235 | 0.10 | 145.343 | 146.073 | 147.743 | ||
1331 | 2022.10.12 14:00 | modify | 234 | 0.10 | 145.294 | 146.073 | 147.694 | ||
1332 | 2022.10.12 14:00 | modify | 233 | 0.10 | 145.224 | 146.073 | 147.624 | ||
1333 | 2022.10.12 14:00 | modify | 232 | 0.10 | 145.167 | 146.073 | 147.567 | ||
1334 | 2022.10.12 14:00 | modify | 231 | 0.10 | 145.199 | 146.073 | 147.599 | ||
1335 | 2022.10.12 14:00 | modify | 230 | 0.10 | 145.098 | 146.073 | 147.498 | ||
1336 | 2022.10.12 14:00 | modify | 229 | 0.10 | 145.054 | 146.073 | 147.454 | ||
1337 | 2022.10.12 14:00 | modify | 228 | 0.10 | 145.049 | 146.073 | 147.449 | ||
1338 | 2022.10.12 14:00 | modify | 227 | 0.10 | 145.115 | 146.073 | 147.515 | ||
1339 | 2022.10.12 14:00 | modify | 226 | 0.10 | 145.157 | 146.073 | 147.557 | ||
1340 | 2022.10.12 14:00 | modify | 225 | 0.10 | 145.146 | 146.073 | 147.546 | ||
1341 | 2022.10.12 14:00 | modify | 224 | 0.10 | 145.106 | 146.073 | 147.506 | ||
1342 | 2022.10.12 15:00 | close | 224 | 0.10 | 146.840 | 146.073 | 147.506 | 122.44 | 21610.92 |
1343 | 2022.10.12 15:00 | buy | 264 | 0.10 | 146.870 | 0.000 | 0.000 | ||
1344 | 2022.10.12 15:00 | modify | 264 | 0.10 | 146.870 | 144.470 | 149.270 | ||
1345 | 2022.10.12 16:00 | close | 225 | 0.10 | 146.874 | 146.073 | 147.546 | 122.00 | 21732.93 |
1346 | 2022.10.12 16:00 | buy | 265 | 0.10 | 146.904 | 0.000 | 0.000 | ||
1347 | 2022.10.12 16:00 | modify | 265 | 0.10 | 146.904 | 144.504 | 149.304 | ||
1348 | 2022.10.12 17:00 | close | 226 | 0.10 | 146.951 | 146.073 | 147.557 | 126.43 | 21859.36 |
1349 | 2022.10.12 17:00 | buy | 266 | 0.10 | 146.981 | 0.000 | 0.000 | ||
1350 | 2022.10.12 17:00 | modify | 266 | 0.10 | 146.981 | 144.581 | 149.381 | ||
1351 | 2022.10.12 18:00 | close | 227 | 0.10 | 146.883 | 146.073 | 147.515 | 124.72 | 21984.08 |
1352 | 2022.10.12 18:00 | buy | 267 | 0.10 | 146.913 | 0.000 | 0.000 | ||
1353 | 2022.10.12 18:00 | modify | 267 | 0.10 | 146.913 | 144.513 | 149.313 | ||
1354 | 2022.10.12 19:00 | close | 228 | 0.10 | 146.866 | 146.073 | 147.449 | 128.07 | 22112.16 |
1355 | 2022.10.12 19:00 | buy | 268 | 0.10 | 146.896 | 0.000 | 0.000 | ||
1356 | 2022.10.12 19:00 | modify | 268 | 0.10 | 146.896 | 144.496 | 149.296 | ||
1357 | 2022.10.12 21:00 | close | 229 | 0.10 | 146.899 | 146.073 | 147.454 | 128.87 | 22241.02 |
1358 | 2022.10.12 21:00 | buy | 269 | 0.10 | 146.929 | 0.000 | 0.000 | ||
1359 | 2022.10.12 21:00 | modify | 269 | 0.10 | 146.929 | 144.529 | 149.329 | ||
1360 | 2022.10.13 13:00 | t/p | 230 | 0.10 | 147.498 | 146.073 | 147.498 | 169.48 | 22410.50 |
1361 | 2022.10.13 13:00 | modify | 258 | 0.10 | 146.199 | 146.488 | 148.599 | ||
1362 | 2022.10.13 13:00 | modify | 257 | 0.10 | 145.867 | 146.488 | 148.267 | ||
1363 | 2022.10.13 13:00 | modify | 256 | 0.10 | 145.776 | 146.488 | 148.176 | ||
1364 | 2022.10.13 13:00 | modify | 255 | 0.10 | 145.759 | 146.488 | 148.159 | ||
1365 | 2022.10.13 13:00 | modify | 254 | 0.10 | 145.731 | 146.488 | 148.131 | ||
1366 | 2022.10.13 13:00 | modify | 253 | 0.10 | 145.748 | 146.488 | 148.148 | ||
1367 | 2022.10.13 13:00 | modify | 252 | 0.10 | 145.726 | 146.488 | 148.126 | ||
1368 | 2022.10.13 13:00 | modify | 251 | 0.10 | 145.713 | 146.488 | 148.113 | ||
1369 | 2022.10.13 13:00 | modify | 250 | 0.10 | 145.798 | 146.488 | 148.198 | ||
1370 | 2022.10.13 13:00 | modify | 249 | 0.10 | 145.754 | 146.488 | 148.154 | ||
1371 | 2022.10.13 13:00 | modify | 248 | 0.10 | 145.746 | 146.488 | 148.146 | ||
1372 | 2022.10.13 13:00 | modify | 247 | 0.10 | 145.617 | 146.488 | 148.017 | ||
1373 | 2022.10.13 13:00 | modify | 246 | 0.10 | 145.538 | 146.488 | 147.938 | ||
1374 | 2022.10.13 13:00 | modify | 245 | 0.10 | 145.568 | 146.488 | 147.968 | ||
1375 | 2022.10.13 13:00 | modify | 244 | 0.10 | 145.544 | 146.488 | 147.944 | ||
1376 | 2022.10.13 13:00 | modify | 243 | 0.10 | 145.476 | 146.488 | 147.876 | ||
1377 | 2022.10.13 13:00 | modify | 242 | 0.10 | 145.536 | 146.488 | 147.936 | ||
1378 | 2022.10.13 13:00 | modify | 241 | 0.10 | 145.459 | 146.488 | 147.859 | ||
1379 | 2022.10.13 13:00 | modify | 240 | 0.10 | 145.435 | 146.488 | 147.835 | ||
1380 | 2022.10.13 13:00 | modify | 239 | 0.10 | 145.379 | 146.488 | 147.779 | ||
1381 | 2022.10.13 13:00 | modify | 238 | 0.10 | 145.339 | 146.488 | 147.739 | ||
1382 | 2022.10.13 13:00 | modify | 237 | 0.10 | 145.384 | 146.488 | 147.784 | ||
1383 | 2022.10.13 13:00 | modify | 236 | 0.10 | 145.384 | 146.488 | 147.784 | ||
1384 | 2022.10.13 13:00 | modify | 235 | 0.10 | 145.343 | 146.488 | 147.743 | ||
1385 | 2022.10.13 13:00 | modify | 234 | 0.10 | 145.294 | 146.488 | 147.694 | ||
1386 | 2022.10.13 13:00 | modify | 233 | 0.10 | 145.224 | 146.488 | 147.624 | ||
1387 | 2022.10.13 13:00 | modify | 232 | 0.10 | 145.167 | 146.488 | 147.567 | ||
1388 | 2022.10.13 13:00 | modify | 231 | 0.10 | 145.199 | 146.488 | 147.599 | ||
1389 | 2022.10.13 14:00 | s/l | 231 | 0.10 | 146.488 | 146.488 | 147.599 | 94.08 | 22504.58 |
1390 | 2022.10.13 14:00 | s/l | 232 | 0.10 | 146.488 | 146.488 | 147.567 | 96.25 | 22600.84 |
1391 | 2022.10.13 14:00 | s/l | 233 | 0.10 | 146.488 | 146.488 | 147.624 | 92.38 | 22693.22 |
1392 | 2022.10.13 14:00 | s/l | 234 | 0.10 | 146.488 | 146.488 | 147.694 | 87.63 | 22780.85 |
1393 | 2022.10.13 14:00 | s/l | 235 | 0.10 | 146.488 | 146.488 | 147.743 | 84.30 | 22865.15 |
1394 | 2022.10.13 14:00 | s/l | 236 | 0.10 | 146.488 | 146.488 | 147.784 | 81.51 | 22946.66 |
1395 | 2022.10.13 14:00 | s/l | 237 | 0.10 | 146.488 | 146.488 | 147.784 | 81.51 | 23028.17 |
1396 | 2022.10.13 14:00 | s/l | 238 | 0.10 | 146.488 | 146.488 | 147.739 | 84.57 | 23112.74 |
1397 | 2022.10.13 14:00 | s/l | 239 | 0.10 | 146.488 | 146.488 | 147.779 | 81.85 | 23194.59 |
1398 | 2022.10.13 14:00 | s/l | 240 | 0.10 | 146.488 | 146.488 | 147.835 | 78.05 | 23272.64 |
1399 | 2022.10.13 14:00 | s/l | 241 | 0.10 | 146.488 | 146.488 | 147.859 | 75.33 | 23347.97 |
1400 | 2022.10.13 14:00 | s/l | 242 | 0.10 | 146.488 | 146.488 | 147.936 | 70.10 | 23418.07 |
1401 | 2022.10.13 14:00 | s/l | 243 | 0.10 | 146.488 | 146.488 | 147.876 | 74.18 | 23492.26 |
1402 | 2022.10.13 14:00 | s/l | 244 | 0.10 | 146.488 | 146.488 | 147.944 | 69.56 | 23561.82 |
1403 | 2022.10.13 14:00 | s/l | 245 | 0.10 | 146.488 | 146.488 | 147.968 | 67.93 | 23629.75 |
1404 | 2022.10.13 14:00 | s/l | 246 | 0.10 | 146.488 | 146.488 | 147.938 | 69.97 | 23699.72 |
1405 | 2022.10.13 14:00 | s/l | 247 | 0.10 | 146.488 | 146.488 | 148.017 | 64.60 | 23764.33 |
1406 | 2022.10.13 14:00 | s/l | 248 | 0.10 | 146.488 | 146.488 | 148.146 | 55.84 | 23820.17 |
1407 | 2022.10.13 14:00 | s/l | 249 | 0.10 | 146.488 | 146.488 | 148.154 | 55.29 | 23875.46 |
1408 | 2022.10.13 14:00 | s/l | 250 | 0.10 | 146.488 | 146.488 | 148.198 | 52.31 | 23927.77 |
1409 | 2022.10.13 14:00 | s/l | 251 | 0.10 | 146.488 | 146.488 | 148.113 | 58.08 | 23985.85 |
1410 | 2022.10.13 14:00 | s/l | 252 | 0.10 | 146.488 | 146.488 | 148.126 | 57.20 | 24043.06 |
1411 | 2022.10.13 14:00 | s/l | 253 | 0.10 | 146.488 | 146.488 | 148.148 | 55.70 | 24098.76 |
1412 | 2022.10.13 14:00 | s/l | 254 | 0.10 | 146.488 | 146.488 | 148.131 | 55.77 | 24154.53 |
1413 | 2022.10.13 14:00 | s/l | 255 | 0.10 | 146.488 | 146.488 | 148.159 | 53.87 | 24208.41 |
1414 | 2022.10.13 14:00 | s/l | 256 | 0.10 | 146.488 | 146.488 | 148.176 | 52.71 | 24261.12 |
1415 | 2022.10.13 14:00 | s/l | 257 | 0.10 | 146.488 | 146.488 | 148.267 | 46.53 | 24307.65 |
1416 | 2022.10.13 14:00 | s/l | 258 | 0.10 | 146.488 | 146.488 | 148.599 | 22.90 | 24330.55 |
1417 | 2022.10.13 18:00 | buy | 270 | 0.10 | 147.032 | 0.000 | 0.000 | ||
1418 | 2022.10.13 18:00 | modify | 270 | 0.10 | 147.032 | 144.632 | 149.432 | ||
1419 | 2022.10.13 20:00 | buy | 271 | 0.10 | 147.292 | 0.000 | 0.000 | ||
1420 | 2022.10.13 20:00 | modify | 271 | 0.10 | 147.292 | 144.892 | 149.692 | ||
1421 | 2022.10.13 22:00 | buy | 272 | 0.10 | 147.191 | 0.000 | 0.000 | ||
1422 | 2022.10.13 22:00 | modify | 272 | 0.10 | 147.191 | 144.791 | 149.591 | ||
1423 | 2022.10.14 05:00 | modify | 259 | 0.10 | 146.397 | 146.629 | 148.797 | ||
1424 | 2022.10.14 07:00 | buy | 273 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1425 | 2022.10.14 07:00 | modify | 273 | 0.10 | 147.429 | 145.029 | 149.829 | ||
1426 | 2022.10.14 08:00 | buy | 274 | 0.10 | 147.513 | 0.000 | 0.000 | ||
1427 | 2022.10.14 08:00 | modify | 274 | 0.10 | 147.513 | 145.113 | 149.913 | ||
1428 | 2022.10.14 09:00 | buy | 275 | 0.10 | 147.715 | 0.000 | 0.000 | ||
1429 | 2022.10.14 09:00 | modify | 275 | 0.10 | 147.715 | 145.315 | 150.115 | ||
1430 | 2022.10.14 09:00 | modify | 261 | 0.10 | 146.629 | 146.885 | 149.029 | ||
1431 | 2022.10.14 09:00 | modify | 260 | 0.10 | 146.553 | 146.885 | 148.953 | ||
1432 | 2022.10.14 09:00 | modify | 259 | 0.10 | 146.397 | 146.885 | 148.797 | ||
1433 | 2022.10.14 10:00 | buy | 276 | 0.10 | 147.729 | 0.000 | 0.000 | ||
1434 | 2022.10.14 10:00 | modify | 276 | 0.10 | 147.729 | 145.329 | 150.129 | ||
1435 | 2022.10.14 11:00 | buy | 277 | 0.10 | 147.704 | 0.000 | 0.000 | ||
1436 | 2022.10.14 11:00 | modify | 277 | 0.10 | 147.704 | 145.304 | 150.104 | ||
1437 | 2022.10.14 12:00 | buy | 278 | 0.10 | 147.831 | 0.000 | 0.000 | ||
1438 | 2022.10.14 12:00 | modify | 278 | 0.10 | 147.831 | 145.431 | 150.231 | ||
1439 | 2022.10.14 12:00 | modify | 262 | 0.10 | 146.760 | 147.001 | 149.160 | ||
1440 | 2022.10.14 12:00 | modify | 261 | 0.10 | 146.629 | 147.001 | 149.029 | ||
1441 | 2022.10.14 12:00 | modify | 260 | 0.10 | 146.553 | 147.001 | 148.953 | ||
1442 | 2022.10.14 12:00 | modify | 259 | 0.10 | 146.397 | 147.001 | 148.797 | ||
1443 | 2022.10.14 13:00 | buy | 279 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1444 | 2022.10.14 13:00 | modify | 279 | 0.10 | 147.730 | 145.330 | 150.130 | ||
1445 | 2022.10.14 14:00 | buy | 280 | 0.10 | 147.997 | 0.000 | 0.000 | ||
1446 | 2022.10.14 14:00 | modify | 280 | 0.10 | 147.997 | 145.597 | 150.397 | ||
1447 | 2022.10.14 14:00 | modify | 269 | 0.10 | 146.929 | 147.167 | 149.329 | ||
1448 | 2022.10.14 14:00 | modify | 268 | 0.10 | 146.896 | 147.167 | 149.296 | ||
1449 | 2022.10.14 14:00 | modify | 267 | 0.10 | 146.913 | 147.167 | 149.313 | ||
1450 | 2022.10.14 14:00 | modify | 265 | 0.10 | 146.904 | 147.167 | 149.304 | ||
1451 | 2022.10.14 14:00 | modify | 264 | 0.10 | 146.870 | 147.167 | 149.270 | ||
1452 | 2022.10.14 14:00 | modify | 263 | 0.10 | 146.903 | 147.167 | 149.303 | ||
1453 | 2022.10.14 14:00 | modify | 262 | 0.10 | 146.760 | 147.167 | 149.160 | ||
1454 | 2022.10.14 14:00 | modify | 261 | 0.10 | 146.629 | 147.167 | 149.029 | ||
1455 | 2022.10.14 14:00 | modify | 260 | 0.10 | 146.553 | 147.167 | 148.953 | ||
1456 | 2022.10.14 14:00 | modify | 259 | 0.10 | 146.397 | 147.167 | 148.797 | ||
1457 | 2022.10.14 15:00 | buy | 281 | 0.10 | 148.394 | 0.000 | 0.000 | ||
1458 | 2022.10.14 15:00 | modify | 281 | 0.10 | 148.394 | 145.994 | 150.794 | ||
1459 | 2022.10.14 15:00 | modify | 272 | 0.10 | 147.191 | 147.564 | 149.591 | ||
1460 | 2022.10.14 15:00 | modify | 271 | 0.10 | 147.292 | 147.564 | 149.692 | ||
1461 | 2022.10.14 15:00 | modify | 270 | 0.10 | 147.032 | 147.564 | 149.432 | ||
1462 | 2022.10.14 15:00 | modify | 269 | 0.10 | 146.929 | 147.564 | 149.329 | ||
1463 | 2022.10.14 15:00 | modify | 268 | 0.10 | 146.896 | 147.564 | 149.296 | ||
1464 | 2022.10.14 15:00 | modify | 267 | 0.10 | 146.913 | 147.564 | 149.313 | ||
1465 | 2022.10.14 15:00 | modify | 266 | 0.10 | 146.981 | 147.564 | 149.381 | ||
1466 | 2022.10.14 15:00 | modify | 265 | 0.10 | 146.904 | 147.564 | 149.304 | ||
1467 | 2022.10.14 15:00 | modify | 264 | 0.10 | 146.870 | 147.564 | 149.270 | ||
1468 | 2022.10.14 15:00 | modify | 263 | 0.10 | 146.903 | 147.564 | 149.303 | ||
1469 | 2022.10.14 15:00 | modify | 262 | 0.10 | 146.760 | 147.564 | 149.160 | ||
1470 | 2022.10.14 15:00 | modify | 261 | 0.10 | 146.629 | 147.564 | 149.029 | ||
1471 | 2022.10.14 15:00 | modify | 260 | 0.10 | 146.553 | 147.564 | 148.953 | ||
1472 | 2022.10.14 15:00 | modify | 259 | 0.10 | 146.397 | 147.564 | 148.797 | ||
1473 | 2022.10.14 16:00 | buy | 282 | 0.10 | 148.489 | 0.000 | 0.000 | ||
1474 | 2022.10.14 16:00 | modify | 282 | 0.10 | 148.489 | 146.089 | 150.889 | ||
1475 | 2022.10.14 16:00 | modify | 273 | 0.10 | 147.429 | 147.659 | 149.829 | ||
1476 | 2022.10.14 16:00 | modify | 272 | 0.10 | 147.191 | 147.659 | 149.591 | ||
1477 | 2022.10.14 16:00 | modify | 271 | 0.10 | 147.292 | 147.659 | 149.692 | ||
1478 | 2022.10.14 16:00 | modify | 270 | 0.10 | 147.032 | 147.659 | 149.432 | ||
1479 | 2022.10.14 16:00 | modify | 269 | 0.10 | 146.929 | 147.659 | 149.329 | ||
1480 | 2022.10.14 16:00 | modify | 268 | 0.10 | 146.896 | 147.659 | 149.296 | ||
1481 | 2022.10.14 16:00 | modify | 267 | 0.10 | 146.913 | 147.659 | 149.313 | ||
1482 | 2022.10.14 16:00 | modify | 266 | 0.10 | 146.981 | 147.659 | 149.381 | ||
1483 | 2022.10.14 16:00 | modify | 265 | 0.10 | 146.904 | 147.659 | 149.304 | ||
1484 | 2022.10.14 16:00 | modify | 264 | 0.10 | 146.870 | 147.659 | 149.270 | ||
1485 | 2022.10.14 16:00 | modify | 263 | 0.10 | 146.903 | 147.659 | 149.303 | ||
1486 | 2022.10.14 16:00 | modify | 262 | 0.10 | 146.760 | 147.659 | 149.160 | ||
1487 | 2022.10.14 16:00 | modify | 261 | 0.10 | 146.629 | 147.659 | 149.029 | ||
1488 | 2022.10.14 16:00 | modify | 260 | 0.10 | 146.553 | 147.659 | 148.953 | ||
1489 | 2022.10.14 16:00 | modify | 259 | 0.10 | 146.397 | 147.659 | 148.797 | ||
1490 | 2022.10.14 17:00 | t/p | 259 | 0.10 | 148.797 | 147.659 | 148.797 | 165.59 | 24496.14 |
1491 | 2022.10.14 17:00 | buy | 283 | 0.10 | 148.874 | 0.000 | 0.000 | ||
1492 | 2022.10.14 17:00 | modify | 283 | 0.10 | 148.874 | 146.474 | 151.274 | ||
1493 | 2022.10.14 17:00 | modify | 279 | 0.10 | 147.730 | 148.044 | 150.130 | ||
1494 | 2022.10.14 17:00 | modify | 278 | 0.10 | 147.831 | 148.044 | 150.231 | ||
1495 | 2022.10.14 17:00 | modify | 277 | 0.10 | 147.704 | 148.044 | 150.104 | ||
1496 | 2022.10.14 17:00 | modify | 276 | 0.10 | 147.729 | 148.044 | 150.129 | ||
1497 | 2022.10.14 17:00 | modify | 275 | 0.10 | 147.715 | 148.044 | 150.115 | ||
1498 | 2022.10.14 17:00 | modify | 274 | 0.10 | 147.513 | 148.044 | 149.913 | ||
1499 | 2022.10.14 17:00 | modify | 273 | 0.10 | 147.429 | 148.044 | 149.829 | ||
1500 | 2022.10.14 17:00 | modify | 272 | 0.10 | 147.191 | 148.044 | 149.591 | ||
1501 | 2022.10.14 17:00 | modify | 271 | 0.10 | 147.292 | 148.044 | 149.692 | ||
1502 | 2022.10.14 17:00 | modify | 270 | 0.10 | 147.032 | 148.044 | 149.432 | ||
1503 | 2022.10.14 17:00 | modify | 269 | 0.10 | 146.929 | 148.044 | 149.329 | ||
1504 | 2022.10.14 17:00 | modify | 268 | 0.10 | 146.896 | 148.044 | 149.296 | ||
1505 | 2022.10.14 17:00 | modify | 267 | 0.10 | 146.913 | 148.044 | 149.313 | ||
1506 | 2022.10.14 17:00 | modify | 266 | 0.10 | 146.981 | 148.044 | 149.381 | ||
1507 | 2022.10.14 17:00 | modify | 265 | 0.10 | 146.904 | 148.044 | 149.304 | ||
1508 | 2022.10.14 17:00 | modify | 264 | 0.10 | 146.870 | 148.044 | 149.270 | ||
1509 | 2022.10.14 17:00 | modify | 263 | 0.10 | 146.903 | 148.044 | 149.303 | ||
1510 | 2022.10.14 17:00 | modify | 262 | 0.10 | 146.760 | 148.044 | 149.160 | ||
1511 | 2022.10.14 17:00 | modify | 261 | 0.10 | 146.629 | 148.629 | 149.029 | ||
1512 | 2022.10.14 17:00 | modify | 260 | 0.10 | 146.553 | 148.553 | 148.953 | ||
1513 | 2022.10.14 18:00 | buy | 284 | 0.10 | 148.820 | 0.000 | 0.000 | ||
1514 | 2022.10.14 18:00 | modify | 284 | 0.10 | 148.820 | 146.420 | 151.220 | ||
1515 | 2022.10.14 19:00 | buy | 285 | 0.10 | 148.716 | 0.000 | 0.000 | ||
1516 | 2022.10.14 19:00 | modify | 285 | 0.10 | 148.716 | 146.316 | 151.116 | ||
1517 | 2022.10.14 20:00 | s/l | 261 | 0.10 | 148.629 | 148.629 | 149.029 | 138.93 | 24635.08 |
1518 | 2022.10.14 20:00 | buy | 286 | 0.10 | 148.647 | 0.000 | 0.000 | ||
1519 | 2022.10.14 20:00 | modify | 286 | 0.10 | 148.647 | 146.247 | 151.047 | ||
1520 | 2022.10.16 21:00 | s/l | 260 | 0.10 | 148.553 | 148.553 | 148.953 | 138.99 | 24774.07 |
1521 | 2022.10.16 21:00 | buy | 287 | 0.10 | 148.574 | 0.000 | 0.000 | ||
1522 | 2022.10.16 21:00 | modify | 287 | 0.10 | 148.574 | 146.174 | 150.974 | ||
1523 | 2022.10.17 07:00 | buy | 288 | 0.10 | 148.765 | 0.000 | 0.000 | ||
1524 | 2022.10.17 07:00 | modify | 288 | 0.10 | 148.765 | 146.365 | 151.165 | ||
1525 | 2022.10.17 08:00 | buy | 289 | 0.10 | 148.678 | 0.000 | 0.000 | ||
1526 | 2022.10.17 08:00 | modify | 289 | 0.10 | 148.678 | 146.278 | 151.078 | ||
1527 | 2022.10.17 09:00 | buy | 290 | 0.10 | 148.740 | 0.000 | 0.000 | ||
1528 | 2022.10.17 09:00 | modify | 290 | 0.10 | 148.740 | 146.340 | 151.140 | ||
1529 | 2022.10.17 10:00 | buy | 291 | 0.10 | 148.720 | 0.000 | 0.000 | ||
1530 | 2022.10.17 10:00 | modify | 291 | 0.10 | 148.720 | 146.320 | 151.120 | ||
1531 | 2022.10.17 11:00 | buy | 292 | 0.10 | 148.863 | 0.000 | 0.000 | ||
1532 | 2022.10.17 11:00 | modify | 292 | 0.10 | 148.863 | 146.463 | 151.263 | ||
1533 | 2022.10.17 12:00 | buy | 293 | 0.10 | 148.871 | 0.000 | 0.000 | ||
1534 | 2022.10.17 12:00 | modify | 293 | 0.10 | 148.871 | 146.471 | 151.271 | ||
1535 | 2022.10.17 14:00 | buy | 294 | 0.10 | 148.793 | 0.000 | 0.000 | ||
1536 | 2022.10.17 14:00 | modify | 294 | 0.10 | 148.793 | 146.393 | 151.193 | ||
1537 | 2022.10.17 16:00 | buy | 295 | 0.10 | 148.740 | 0.000 | 0.000 | ||
1538 | 2022.10.17 16:00 | modify | 295 | 0.10 | 148.740 | 146.340 | 151.140 | ||
1539 | 2022.10.17 19:00 | buy | 296 | 0.10 | 148.920 | 0.000 | 0.000 | ||
1540 | 2022.10.17 19:00 | modify | 296 | 0.10 | 148.920 | 146.520 | 151.320 | ||
1541 | 2022.10.17 20:00 | buy | 297 | 0.10 | 149.105 | 0.000 | 0.000 | ||
1542 | 2022.10.17 20:00 | modify | 297 | 0.10 | 149.105 | 146.705 | 151.505 | ||
1543 | 2022.10.17 20:00 | modify | 280 | 0.10 | 147.997 | 148.275 | 150.397 | ||
1544 | 2022.10.17 20:00 | modify | 279 | 0.10 | 147.730 | 148.275 | 150.130 | ||
1545 | 2022.10.17 20:00 | modify | 278 | 0.10 | 147.831 | 148.275 | 150.231 | ||
1546 | 2022.10.17 20:00 | modify | 277 | 0.10 | 147.704 | 148.275 | 150.104 | ||
1547 | 2022.10.17 20:00 | modify | 276 | 0.10 | 147.729 | 148.275 | 150.129 | ||
1548 | 2022.10.17 20:00 | modify | 275 | 0.10 | 147.715 | 148.275 | 150.115 | ||
1549 | 2022.10.17 20:00 | modify | 274 | 0.10 | 147.513 | 148.275 | 149.913 | ||
1550 | 2022.10.17 20:00 | modify | 273 | 0.10 | 147.429 | 148.275 | 149.829 | ||
1551 | 2022.10.17 20:00 | modify | 272 | 0.10 | 147.191 | 148.275 | 149.591 | ||
1552 | 2022.10.17 20:00 | modify | 271 | 0.10 | 147.292 | 148.275 | 149.692 | ||
1553 | 2022.10.17 20:00 | modify | 270 | 0.10 | 147.032 | 148.275 | 149.432 | ||
1554 | 2022.10.17 20:00 | modify | 269 | 0.10 | 146.929 | 148.275 | 149.329 | ||
1555 | 2022.10.17 20:00 | modify | 268 | 0.10 | 146.896 | 148.275 | 149.296 | ||
1556 | 2022.10.17 20:00 | modify | 267 | 0.10 | 146.913 | 148.275 | 149.313 | ||
1557 | 2022.10.17 20:00 | modify | 266 | 0.10 | 146.981 | 148.275 | 149.381 | ||
1558 | 2022.10.17 20:00 | modify | 265 | 0.10 | 146.904 | 148.275 | 149.304 | ||
1559 | 2022.10.17 20:00 | modify | 264 | 0.10 | 146.870 | 148.870 | 149.270 | ||
1560 | 2022.10.17 20:00 | modify | 263 | 0.10 | 146.903 | 148.275 | 149.303 | ||
1561 | 2022.10.17 20:00 | modify | 262 | 0.10 | 146.760 | 148.960 | 149.160 | ||
1562 | 2022.10.17 21:00 | buy | 298 | 0.10 | 149.059 | 0.000 | 0.000 | ||
1563 | 2022.10.17 21:00 | modify | 298 | 0.10 | 149.059 | 146.659 | 151.459 | ||
1564 | 2022.10.17 22:00 | s/l | 262 | 0.10 | 148.960 | 148.960 | 149.160 | 153.12 | 24927.19 |
1565 | 2022.10.17 22:00 | buy | 299 | 0.10 | 149.004 | 0.000 | 0.000 | ||
1566 | 2022.10.17 22:00 | modify | 299 | 0.10 | 149.004 | 146.604 | 151.404 | ||
1567 | 2022.10.17 23:00 | buy | 300 | 0.10 | 149.049 | 0.000 | 0.000 | ||
1568 | 2022.10.17 23:00 | modify | 300 | 0.10 | 149.049 | 146.649 | 151.449 | ||
1569 | 2022.10.18 01:00 | s/l | 264 | 0.10 | 148.870 | 148.870 | 149.270 | 140.97 | 25068.16 |
1570 | 2022.10.18 07:00 | buy | 301 | 0.10 | 148.909 | 0.000 | 0.000 | ||
1571 | 2022.10.18 07:00 | modify | 301 | 0.10 | 148.909 | 146.509 | 151.309 | ||
1572 | 2022.10.18 08:00 | buy | 302 | 0.10 | 148.994 | 0.000 | 0.000 | ||
1573 | 2022.10.18 08:00 | modify | 302 | 0.10 | 148.994 | 146.594 | 151.394 | ||
1574 | 2022.10.18 09:00 | buy | 303 | 0.10 | 149.305 | 0.000 | 0.000 | ||
1575 | 2022.10.18 09:00 | modify | 303 | 0.10 | 149.305 | 146.905 | 151.705 | ||
1576 | 2022.10.18 09:00 | modify | 280 | 0.10 | 147.997 | 148.475 | 150.397 | ||
1577 | 2022.10.18 09:00 | modify | 279 | 0.10 | 147.730 | 148.475 | 150.130 | ||
1578 | 2022.10.18 09:00 | modify | 278 | 0.10 | 147.831 | 148.475 | 150.231 | ||
1579 | 2022.10.18 09:00 | modify | 277 | 0.10 | 147.704 | 148.475 | 150.104 | ||
1580 | 2022.10.18 09:00 | modify | 276 | 0.10 | 147.729 | 148.475 | 150.129 | ||
1581 | 2022.10.18 09:00 | modify | 275 | 0.10 | 147.715 | 148.475 | 150.115 | ||
1582 | 2022.10.18 09:00 | modify | 274 | 0.10 | 147.513 | 148.475 | 149.913 | ||
1583 | 2022.10.18 09:00 | modify | 273 | 0.10 | 147.429 | 148.475 | 149.829 | ||
1584 | 2022.10.18 09:00 | modify | 272 | 0.10 | 147.191 | 148.475 | 149.591 | ||
1585 | 2022.10.18 09:00 | modify | 271 | 0.10 | 147.292 | 148.475 | 149.692 | ||
1586 | 2022.10.18 09:00 | modify | 270 | 0.10 | 147.032 | 149.032 | 149.432 | ||
1587 | 2022.10.18 09:00 | modify | 269 | 0.10 | 146.929 | 149.129 | 149.329 | ||
1588 | 2022.10.18 09:00 | modify | 268 | 0.10 | 146.896 | 149.096 | 149.296 | ||
1589 | 2022.10.18 09:00 | modify | 267 | 0.10 | 146.913 | 149.113 | 149.313 | ||
1590 | 2022.10.18 09:00 | modify | 266 | 0.10 | 146.981 | 148.981 | 149.381 | ||
1591 | 2022.10.18 09:00 | modify | 265 | 0.10 | 146.904 | 149.104 | 149.304 | ||
1592 | 2022.10.18 09:00 | modify | 263 | 0.10 | 146.903 | 149.103 | 149.303 | ||
1593 | 2022.10.18 10:00 | s/l | 263 | 0.10 | 149.103 | 149.103 | 149.303 | 154.12 | 25222.28 |
1594 | 2022.10.18 10:00 | s/l | 265 | 0.10 | 149.104 | 149.104 | 149.304 | 154.13 | 25376.41 |
1595 | 2022.10.18 10:00 | s/l | 266 | 0.10 | 148.981 | 148.981 | 149.381 | 140.71 | 25517.13 |
1596 | 2022.10.18 10:00 | s/l | 267 | 0.10 | 149.113 | 149.113 | 149.313 | 154.13 | 25671.26 |
1597 | 2022.10.18 10:00 | s/l | 268 | 0.10 | 149.096 | 149.096 | 149.296 | 154.12 | 25825.38 |
1598 | 2022.10.18 10:00 | s/l | 269 | 0.10 | 149.129 | 149.129 | 149.329 | 154.13 | 25979.51 |
1599 | 2022.10.18 10:00 | s/l | 270 | 0.10 | 149.032 | 149.032 | 149.432 | 137.45 | 26116.95 |
1600 | 2022.10.18 10:00 | s/l | 271 | 0.10 | 148.475 | 148.475 | 149.692 | 82.64 | 26199.59 |
1601 | 2022.10.18 10:00 | s/l | 272 | 0.10 | 148.475 | 148.475 | 149.591 | 89.41 | 26288.99 |
1602 | 2022.10.18 10:00 | s/l | 273 | 0.10 | 148.475 | 148.475 | 149.829 | 72.35 | 26361.34 |
1603 | 2022.10.18 10:00 | s/l | 274 | 0.10 | 148.475 | 148.475 | 149.913 | 66.72 | 26428.06 |
1604 | 2022.10.18 10:00 | s/l | 275 | 0.10 | 148.475 | 148.475 | 150.115 | 53.17 | 26481.22 |
1605 | 2022.10.18 10:00 | s/l | 276 | 0.10 | 148.475 | 148.475 | 150.129 | 52.23 | 26533.45 |
1606 | 2022.10.18 10:00 | s/l | 277 | 0.10 | 148.475 | 148.475 | 150.104 | 53.90 | 26587.35 |
1607 | 2022.10.18 10:00 | s/l | 278 | 0.10 | 148.475 | 148.475 | 150.231 | 45.38 | 26632.72 |
1608 | 2022.10.18 10:00 | s/l | 279 | 0.10 | 148.475 | 148.475 | 150.130 | 52.16 | 26684.88 |
1609 | 2022.10.18 10:00 | s/l | 280 | 0.10 | 148.475 | 148.475 | 150.397 | 34.25 | 26719.13 |
1610 | 2022.10.18 10:00 | buy | 304 | 0.10 | 149.083 | 0.000 | 0.000 | ||
1611 | 2022.10.18 10:00 | modify | 304 | 0.10 | 149.083 | 146.683 | 151.483 | ||
1612 | 2022.10.19 07:00 | buy | 305 | 0.10 | 149.470 | 0.000 | 0.000 | ||
1613 | 2022.10.19 07:00 | modify | 305 | 0.10 | 149.470 | 147.070 | 151.870 | ||
1614 | 2022.10.19 07:00 | modify | 281 | 0.10 | 148.394 | 148.640 | 150.794 | ||
1615 | 2022.10.19 08:00 | buy | 306 | 0.10 | 149.374 | 0.000 | 0.000 | ||
1616 | 2022.10.19 08:00 | modify | 306 | 0.10 | 149.374 | 146.974 | 151.774 | ||
1617 | 2022.10.19 09:00 | buy | 307 | 0.10 | 149.448 | 0.000 | 0.000 | ||
1618 | 2022.10.19 09:00 | modify | 307 | 0.10 | 149.448 | 147.048 | 151.848 | ||
1619 | 2022.10.19 10:00 | buy | 308 | 0.10 | 149.467 | 0.000 | 0.000 | ||
1620 | 2022.10.19 10:00 | modify | 308 | 0.10 | 149.467 | 147.067 | 151.867 | ||
1621 | 2022.10.19 11:00 | buy | 309 | 0.10 | 149.605 | 0.000 | 0.000 | ||
1622 | 2022.10.19 11:00 | modify | 309 | 0.10 | 149.605 | 147.205 | 152.005 | ||
1623 | 2022.10.19 11:00 | modify | 287 | 0.10 | 148.574 | 148.775 | 150.974 | ||
1624 | 2022.10.19 11:00 | modify | 282 | 0.10 | 148.489 | 148.775 | 150.889 | ||
1625 | 2022.10.19 11:00 | modify | 281 | 0.10 | 148.394 | 148.775 | 150.794 | ||
1626 | 2022.10.19 12:00 | buy | 310 | 0.10 | 149.645 | 0.000 | 0.000 | ||
1627 | 2022.10.19 12:00 | modify | 310 | 0.10 | 149.645 | 147.245 | 152.045 | ||
1628 | 2022.10.19 13:00 | buy | 311 | 0.10 | 149.768 | 0.000 | 0.000 | ||
1629 | 2022.10.19 13:00 | modify | 311 | 0.10 | 149.768 | 147.368 | 152.168 | ||
1630 | 2022.10.19 13:00 | modify | 291 | 0.10 | 148.720 | 148.938 | 151.120 | ||
1631 | 2022.10.19 13:00 | modify | 289 | 0.10 | 148.678 | 148.938 | 151.078 | ||
1632 | 2022.10.19 13:00 | modify | 287 | 0.10 | 148.574 | 148.938 | 150.974 | ||
1633 | 2022.10.19 13:00 | modify | 286 | 0.10 | 148.647 | 148.938 | 151.047 | ||
1634 | 2022.10.19 13:00 | modify | 285 | 0.10 | 148.716 | 148.938 | 151.116 | ||
1635 | 2022.10.19 13:00 | modify | 282 | 0.10 | 148.489 | 148.938 | 150.889 | ||
1636 | 2022.10.19 13:00 | modify | 281 | 0.10 | 148.394 | 148.938 | 150.794 | ||
1637 | 2022.10.19 14:00 | buy | 312 | 0.10 | 149.791 | 0.000 | 0.000 | ||
1638 | 2022.10.19 14:00 | modify | 312 | 0.10 | 149.791 | 147.391 | 152.191 | ||
1639 | 2022.10.19 14:00 | modify | 295 | 0.10 | 148.740 | 148.961 | 151.140 | ||
1640 | 2022.10.19 14:00 | modify | 290 | 0.10 | 148.740 | 148.961 | 151.140 | ||
1641 | 2022.10.19 15:00 | buy | 313 | 0.10 | 149.748 | 0.000 | 0.000 | ||
1642 | 2022.10.19 15:00 | modify | 313 | 0.10 | 149.748 | 147.348 | 152.148 | ||
1643 | 2022.10.19 16:00 | buy | 314 | 0.10 | 149.800 | 0.000 | 0.000 | ||
1644 | 2022.10.19 16:00 | modify | 314 | 0.10 | 149.800 | 147.400 | 152.200 | ||
1645 | 2022.10.19 16:00 | modify | 288 | 0.10 | 148.765 | 148.970 | 151.165 | ||
1646 | 2022.10.19 17:00 | buy | 315 | 0.10 | 149.861 | 0.000 | 0.000 | ||
1647 | 2022.10.19 17:00 | modify | 315 | 0.10 | 149.861 | 147.461 | 152.261 | ||
1648 | 2022.10.19 17:00 | modify | 294 | 0.10 | 148.793 | 149.031 | 151.193 | ||
1649 | 2022.10.19 17:00 | modify | 291 | 0.10 | 148.720 | 149.031 | 151.120 | ||
1650 | 2022.10.19 17:00 | modify | 289 | 0.10 | 148.678 | 149.031 | 151.078 | ||
1651 | 2022.10.19 17:00 | modify | 287 | 0.10 | 148.574 | 149.031 | 150.974 | ||
1652 | 2022.10.19 17:00 | modify | 286 | 0.10 | 148.647 | 149.031 | 151.047 | ||
1653 | 2022.10.19 17:00 | modify | 285 | 0.10 | 148.716 | 149.031 | 151.116 | ||
1654 | 2022.10.19 17:00 | modify | 284 | 0.10 | 148.820 | 149.031 | 151.220 | ||
1655 | 2022.10.19 17:00 | modify | 282 | 0.10 | 148.489 | 149.031 | 150.889 | ||
1656 | 2022.10.19 17:00 | modify | 281 | 0.10 | 148.394 | 149.031 | 150.794 | ||
1657 | 2022.10.19 18:00 | buy | 316 | 0.10 | 149.913 | 0.000 | 0.000 | ||
1658 | 2022.10.19 18:00 | modify | 316 | 0.10 | 149.913 | 147.513 | 152.313 | ||
1659 | 2022.10.19 18:00 | modify | 295 | 0.10 | 148.740 | 149.083 | 151.140 | ||
1660 | 2022.10.19 18:00 | modify | 293 | 0.10 | 148.871 | 149.083 | 151.271 | ||
1661 | 2022.10.19 18:00 | modify | 292 | 0.10 | 148.863 | 149.083 | 151.263 | ||
1662 | 2022.10.19 18:00 | modify | 290 | 0.10 | 148.740 | 149.083 | 151.140 | ||
1663 | 2022.10.19 18:00 | modify | 288 | 0.10 | 148.765 | 149.083 | 151.165 | ||
1664 | 2022.10.19 18:00 | modify | 283 | 0.10 | 148.874 | 149.083 | 151.274 | ||
1665 | 2022.10.19 19:00 | buy | 317 | 0.10 | 149.921 | 0.000 | 0.000 | ||
1666 | 2022.10.19 19:00 | modify | 317 | 0.10 | 149.921 | 147.521 | 152.321 | ||
1667 | 2022.10.19 20:00 | buy | 318 | 0.10 | 149.892 | 0.000 | 0.000 | ||
1668 | 2022.10.19 20:00 | modify | 318 | 0.10 | 149.892 | 147.492 | 152.292 | ||
1669 | 2022.10.19 21:00 | buy | 319 | 0.10 | 149.893 | 0.000 | 0.000 | ||
1670 | 2022.10.19 21:00 | modify | 319 | 0.10 | 149.893 | 147.493 | 152.293 | ||
1671 | 2022.10.19 22:00 | buy | 320 | 0.10 | 149.878 | 0.000 | 0.000 | ||
1672 | 2022.10.19 22:00 | modify | 320 | 0.10 | 149.878 | 147.478 | 152.278 | ||
1673 | 2022.10.19 23:00 | close | 281 | 0.10 | 149.832 | 149.031 | 150.794 | 99.24 | 26818.36 |
1674 | 2022.10.19 23:00 | buy | 321 | 0.10 | 149.862 | 0.000 | 0.000 | ||
1675 | 2022.10.19 23:00 | modify | 321 | 0.10 | 149.862 | 147.462 | 152.262 | ||
1676 | 2022.10.20 01:00 | modify | 301 | 0.10 | 148.909 | 149.124 | 151.309 | ||
1677 | 2022.10.20 01:00 | modify | 296 | 0.10 | 148.920 | 149.124 | 151.320 | ||
1678 | 2022.10.20 01:00 | modify | 294 | 0.10 | 148.793 | 149.124 | 151.193 | ||
1679 | 2022.10.20 01:00 | modify | 291 | 0.10 | 148.720 | 149.124 | 151.120 | ||
1680 | 2022.10.20 01:00 | modify | 289 | 0.10 | 148.678 | 149.124 | 151.078 | ||
1681 | 2022.10.20 01:00 | modify | 287 | 0.10 | 148.574 | 149.124 | 150.974 | ||
1682 | 2022.10.20 01:00 | modify | 286 | 0.10 | 148.647 | 149.124 | 151.047 | ||
1683 | 2022.10.20 01:00 | modify | 285 | 0.10 | 148.716 | 149.124 | 151.116 | ||
1684 | 2022.10.20 01:00 | modify | 284 | 0.10 | 148.820 | 149.124 | 151.220 | ||
1685 | 2022.10.20 01:00 | modify | 282 | 0.10 | 148.489 | 149.124 | 150.889 | ||
1686 | 2022.10.20 07:00 | close | 282 | 0.10 | 149.939 | 149.124 | 150.889 | 103.24 | 26921.60 |
1687 | 2022.10.20 07:00 | buy | 322 | 0.10 | 149.969 | 0.000 | 0.000 | ||
1688 | 2022.10.20 07:00 | modify | 322 | 0.10 | 149.969 | 147.569 | 152.369 | ||
1689 | 2022.10.20 09:00 | close | 283 | 0.10 | 149.946 | 149.083 | 151.274 | 78.02 | 26999.62 |
1690 | 2022.10.20 09:00 | buy | 323 | 0.10 | 149.976 | 0.000 | 0.000 | ||
1691 | 2022.10.20 09:00 | modify | 323 | 0.10 | 149.976 | 147.576 | 152.376 | ||
1692 | 2022.10.20 14:00 | close | 284 | 0.10 | 149.890 | 149.124 | 151.220 | 77.92 | 27077.55 |
1693 | 2022.10.20 14:00 | buy | 324 | 0.10 | 149.920 | 0.000 | 0.000 | ||
1694 | 2022.10.20 14:00 | modify | 324 | 0.10 | 149.920 | 147.520 | 152.320 | ||
1695 | 2022.10.20 17:00 | close | 285 | 0.10 | 149.916 | 149.124 | 151.116 | 86.57 | 27164.12 |
1696 | 2022.10.20 17:00 | buy | 325 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1697 | 2022.10.20 17:00 | modify | 325 | 0.10 | 149.946 | 147.546 | 152.346 | ||
1698 | 2022.10.20 18:00 | close | 286 | 0.10 | 150.051 | 149.124 | 151.047 | 100.10 | 27264.22 |
1699 | 2022.10.20 18:00 | buy | 326 | 0.10 | 150.081 | 0.000 | 0.000 | ||
1700 | 2022.10.20 18:00 | modify | 326 | 0.10 | 150.081 | 147.681 | 152.481 | ||
1701 | 2022.10.20 18:00 | modify | 302 | 0.10 | 148.994 | 149.251 | 151.394 | ||
1702 | 2022.10.20 18:00 | modify | 301 | 0.10 | 148.909 | 149.251 | 151.309 | ||
1703 | 2022.10.20 18:00 | modify | 300 | 0.10 | 149.049 | 149.251 | 151.449 | ||
1704 | 2022.10.20 18:00 | modify | 299 | 0.10 | 149.004 | 149.251 | 151.404 | ||
1705 | 2022.10.20 18:00 | modify | 296 | 0.10 | 148.920 | 149.251 | 151.320 | ||
1706 | 2022.10.20 18:00 | modify | 295 | 0.10 | 148.740 | 149.251 | 151.140 | ||
1707 | 2022.10.20 18:00 | modify | 294 | 0.10 | 148.793 | 149.251 | 151.193 | ||
1708 | 2022.10.20 18:00 | modify | 293 | 0.10 | 148.871 | 149.251 | 151.271 | ||
1709 | 2022.10.20 18:00 | modify | 292 | 0.10 | 148.863 | 149.251 | 151.263 | ||
1710 | 2022.10.20 18:00 | modify | 291 | 0.10 | 148.720 | 149.251 | 151.120 | ||
1711 | 2022.10.20 18:00 | modify | 290 | 0.10 | 148.740 | 149.251 | 151.140 | ||
1712 | 2022.10.20 18:00 | modify | 289 | 0.10 | 148.678 | 149.251 | 151.078 | ||
1713 | 2022.10.20 18:00 | modify | 288 | 0.10 | 148.765 | 149.251 | 151.165 | ||
1714 | 2022.10.20 18:00 | modify | 287 | 0.10 | 148.574 | 149.251 | 150.974 | ||
1715 | 2022.10.20 19:00 | close | 287 | 0.10 | 150.141 | 149.251 | 150.974 | 110.90 | 27375.12 |
1716 | 2022.10.20 19:00 | buy | 327 | 0.10 | 150.171 | 0.000 | 0.000 | ||
1717 | 2022.10.20 19:00 | modify | 327 | 0.10 | 150.171 | 147.771 | 152.571 | ||
1718 | 2022.10.20 19:00 | modify | 304 | 0.10 | 149.083 | 149.341 | 151.483 | ||
1719 | 2022.10.20 19:00 | modify | 302 | 0.10 | 148.994 | 149.341 | 151.394 | ||
1720 | 2022.10.20 19:00 | modify | 301 | 0.10 | 148.909 | 149.341 | 151.309 | ||
1721 | 2022.10.20 19:00 | modify | 300 | 0.10 | 149.049 | 149.341 | 151.449 | ||
1722 | 2022.10.20 19:00 | modify | 299 | 0.10 | 149.004 | 149.341 | 151.404 | ||
1723 | 2022.10.20 19:00 | modify | 298 | 0.10 | 149.059 | 149.341 | 151.459 | ||
1724 | 2022.10.20 19:00 | modify | 297 | 0.10 | 149.105 | 149.341 | 151.505 | ||
1725 | 2022.10.20 19:00 | modify | 296 | 0.10 | 148.920 | 149.341 | 151.320 | ||
1726 | 2022.10.20 19:00 | modify | 295 | 0.10 | 148.740 | 149.341 | 151.140 | ||
1727 | 2022.10.20 19:00 | modify | 294 | 0.10 | 148.793 | 149.341 | 151.193 | ||
1728 | 2022.10.20 19:00 | modify | 293 | 0.10 | 148.871 | 149.341 | 151.271 | ||
1729 | 2022.10.20 19:00 | modify | 292 | 0.10 | 148.863 | 149.341 | 151.263 | ||
1730 | 2022.10.20 19:00 | modify | 291 | 0.10 | 148.720 | 149.341 | 151.120 | ||
1731 | 2022.10.20 19:00 | modify | 290 | 0.10 | 148.740 | 149.341 | 151.140 | ||
1732 | 2022.10.20 19:00 | modify | 289 | 0.10 | 148.678 | 149.341 | 151.078 | ||
1733 | 2022.10.20 19:00 | modify | 288 | 0.10 | 148.765 | 149.341 | 151.165 | ||
1734 | 2022.10.20 20:00 | close | 288 | 0.10 | 150.163 | 149.341 | 151.165 | 98.54 | 27473.66 |
1735 | 2022.10.20 20:00 | buy | 328 | 0.10 | 150.193 | 0.000 | 0.000 | ||
1736 | 2022.10.20 20:00 | modify | 328 | 0.10 | 150.193 | 147.793 | 152.593 | ||
1737 | 2022.10.20 21:00 | close | 289 | 0.10 | 150.109 | 149.341 | 151.078 | 100.77 | 27574.43 |
1738 | 2022.10.20 21:00 | buy | 329 | 0.10 | 150.139 | 0.000 | 0.000 | ||
1739 | 2022.10.20 21:00 | modify | 329 | 0.10 | 150.139 | 147.739 | 152.539 | ||
1740 | 2022.10.20 22:00 | close | 290 | 0.10 | 150.084 | 149.341 | 151.140 | 94.99 | 27669.42 |
1741 | 2022.10.20 22:00 | buy | 330 | 0.10 | 150.114 | 0.000 | 0.000 | ||
1742 | 2022.10.20 22:00 | modify | 330 | 0.10 | 150.114 | 147.714 | 152.514 | ||
1743 | 2022.10.20 23:00 | close | 291 | 0.10 | 150.119 | 149.341 | 151.120 | 98.63 | 27768.06 |
1744 | 2022.10.20 23:00 | buy | 331 | 0.10 | 150.149 | 0.000 | 0.000 | ||
1745 | 2022.10.20 23:00 | modify | 331 | 0.10 | 150.149 | 147.749 | 152.549 | ||
1746 | 2022.10.21 02:00 | modify | 304 | 0.10 | 149.083 | 149.434 | 151.483 | ||
1747 | 2022.10.21 02:00 | modify | 302 | 0.10 | 148.994 | 149.434 | 151.394 | ||
1748 | 2022.10.21 02:00 | modify | 301 | 0.10 | 148.909 | 149.434 | 151.309 | ||
1749 | 2022.10.21 02:00 | modify | 300 | 0.10 | 149.049 | 149.434 | 151.449 | ||
1750 | 2022.10.21 02:00 | modify | 299 | 0.10 | 149.004 | 149.434 | 151.404 | ||
1751 | 2022.10.21 02:00 | modify | 298 | 0.10 | 149.059 | 149.434 | 151.459 | ||
1752 | 2022.10.21 02:00 | modify | 297 | 0.10 | 149.105 | 149.434 | 151.505 | ||
1753 | 2022.10.21 02:00 | modify | 296 | 0.10 | 148.920 | 149.434 | 151.320 | ||
1754 | 2022.10.21 02:00 | modify | 295 | 0.10 | 148.740 | 149.434 | 151.140 | ||
1755 | 2022.10.21 02:00 | modify | 294 | 0.10 | 148.793 | 149.434 | 151.193 | ||
1756 | 2022.10.21 02:00 | modify | 293 | 0.10 | 148.871 | 149.434 | 151.271 | ||
1757 | 2022.10.21 02:00 | modify | 292 | 0.10 | 148.863 | 149.434 | 151.263 | ||
1758 | 2022.10.21 04:00 | modify | 304 | 0.10 | 149.083 | 149.559 | 151.483 | ||
1759 | 2022.10.21 04:00 | modify | 303 | 0.10 | 149.305 | 149.559 | 151.705 | ||
1760 | 2022.10.21 04:00 | modify | 302 | 0.10 | 148.994 | 149.559 | 151.394 | ||
1761 | 2022.10.21 04:00 | modify | 301 | 0.10 | 148.909 | 149.559 | 151.309 | ||
1762 | 2022.10.21 04:00 | modify | 300 | 0.10 | 149.049 | 149.559 | 151.449 | ||
1763 | 2022.10.21 04:00 | modify | 299 | 0.10 | 149.004 | 149.559 | 151.404 | ||
1764 | 2022.10.21 04:00 | modify | 298 | 0.10 | 149.059 | 149.559 | 151.459 | ||
1765 | 2022.10.21 04:00 | modify | 297 | 0.10 | 149.105 | 149.559 | 151.505 | ||
1766 | 2022.10.21 04:00 | modify | 296 | 0.10 | 148.920 | 149.559 | 151.320 | ||
1767 | 2022.10.21 04:00 | modify | 295 | 0.10 | 148.740 | 149.559 | 151.140 | ||
1768 | 2022.10.21 04:00 | modify | 294 | 0.10 | 148.793 | 149.559 | 151.193 | ||
1769 | 2022.10.21 04:00 | modify | 293 | 0.10 | 148.871 | 149.559 | 151.271 | ||
1770 | 2022.10.21 04:00 | modify | 292 | 0.10 | 148.863 | 149.559 | 151.263 | ||
1771 | 2022.10.21 05:00 | modify | 306 | 0.10 | 149.374 | 149.585 | 151.774 | ||
1772 | 2022.10.21 07:00 | close | 292 | 0.10 | 150.421 | 149.559 | 151.263 | 110.11 | 27878.17 |
1773 | 2022.10.21 07:00 | buy | 332 | 0.10 | 150.451 | 0.000 | 0.000 | ||
1774 | 2022.10.21 07:00 | modify | 332 | 0.10 | 150.451 | 148.051 | 152.851 | ||
1775 | 2022.10.21 08:00 | close | 293 | 0.10 | 150.477 | 149.559 | 151.271 | 113.26 | 27991.43 |
1776 | 2022.10.21 08:00 | buy | 333 | 0.10 | 150.507 | 0.000 | 0.000 | ||
1777 | 2022.10.21 08:00 | modify | 333 | 0.10 | 150.507 | 148.107 | 152.907 | ||
1778 | 2022.10.21 08:00 | modify | 308 | 0.10 | 149.467 | 149.677 | 151.867 | ||
1779 | 2022.10.21 08:00 | modify | 307 | 0.10 | 149.448 | 149.677 | 151.848 | ||
1780 | 2022.10.21 08:00 | modify | 306 | 0.10 | 149.374 | 149.677 | 151.774 | ||
1781 | 2022.10.21 08:00 | modify | 305 | 0.10 | 149.470 | 149.677 | 151.870 | ||
1782 | 2022.10.21 08:00 | modify | 304 | 0.10 | 149.083 | 149.677 | 151.483 | ||
1783 | 2022.10.21 08:00 | modify | 303 | 0.10 | 149.305 | 149.677 | 151.705 | ||
1784 | 2022.10.21 08:00 | modify | 302 | 0.10 | 148.994 | 149.677 | 151.394 | ||
1785 | 2022.10.21 08:00 | modify | 301 | 0.10 | 148.909 | 149.677 | 151.309 | ||
1786 | 2022.10.21 08:00 | modify | 300 | 0.10 | 149.049 | 149.677 | 151.449 | ||
1787 | 2022.10.21 08:00 | modify | 299 | 0.10 | 149.004 | 149.677 | 151.404 | ||
1788 | 2022.10.21 08:00 | modify | 298 | 0.10 | 149.059 | 149.677 | 151.459 | ||
1789 | 2022.10.21 08:00 | modify | 297 | 0.10 | 149.105 | 149.677 | 151.505 | ||
1790 | 2022.10.21 08:00 | modify | 296 | 0.10 | 148.920 | 149.677 | 151.320 | ||
1791 | 2022.10.21 08:00 | modify | 295 | 0.10 | 148.740 | 149.677 | 151.140 | ||
1792 | 2022.10.21 08:00 | modify | 294 | 0.10 | 148.793 | 149.677 | 151.193 | ||
1793 | 2022.10.21 09:00 | close | 294 | 0.10 | 150.934 | 149.677 | 151.193 | 148.38 | 28139.81 |
1794 | 2022.10.21 09:00 | buy | 334 | 0.10 | 150.964 | 0.000 | 0.000 | ||
1795 | 2022.10.21 09:00 | modify | 334 | 0.10 | 150.964 | 148.564 | 153.364 | ||
1796 | 2022.10.21 09:00 | modify | 324 | 0.10 | 149.920 | 150.134 | 152.320 | ||
1797 | 2022.10.21 09:00 | modify | 321 | 0.10 | 149.862 | 150.134 | 152.262 | ||
1798 | 2022.10.21 09:00 | modify | 320 | 0.10 | 149.878 | 150.134 | 152.278 | ||
1799 | 2022.10.21 09:00 | modify | 319 | 0.10 | 149.893 | 150.134 | 152.293 | ||
1800 | 2022.10.21 09:00 | modify | 318 | 0.10 | 149.892 | 150.134 | 152.292 | ||
1801 | 2022.10.21 09:00 | modify | 317 | 0.10 | 149.921 | 150.134 | 152.321 | ||
1802 | 2022.10.21 09:00 | modify | 316 | 0.10 | 149.913 | 150.134 | 152.313 | ||
1803 | 2022.10.21 09:00 | modify | 315 | 0.10 | 149.861 | 150.134 | 152.261 | ||
1804 | 2022.10.21 09:00 | modify | 314 | 0.10 | 149.800 | 150.134 | 152.200 | ||
1805 | 2022.10.21 09:00 | modify | 313 | 0.10 | 149.748 | 150.134 | 152.148 | ||
1806 | 2022.10.21 09:00 | modify | 312 | 0.10 | 149.791 | 150.134 | 152.191 | ||
1807 | 2022.10.21 09:00 | modify | 311 | 0.10 | 149.768 | 150.134 | 152.168 | ||
1808 | 2022.10.21 09:00 | modify | 310 | 0.10 | 149.645 | 150.134 | 152.045 | ||
1809 | 2022.10.21 09:00 | modify | 309 | 0.10 | 149.605 | 150.134 | 152.005 | ||
1810 | 2022.10.21 09:00 | modify | 308 | 0.10 | 149.467 | 150.134 | 151.867 | ||
1811 | 2022.10.21 09:00 | modify | 307 | 0.10 | 149.448 | 150.134 | 151.848 | ||
1812 | 2022.10.21 09:00 | modify | 306 | 0.10 | 149.374 | 150.134 | 151.774 | ||
1813 | 2022.10.21 09:00 | modify | 305 | 0.10 | 149.470 | 150.134 | 151.870 | ||
1814 | 2022.10.21 09:00 | modify | 304 | 0.10 | 149.083 | 150.134 | 151.483 | ||
1815 | 2022.10.21 09:00 | modify | 303 | 0.10 | 149.305 | 150.134 | 151.705 | ||
1816 | 2022.10.21 09:00 | modify | 302 | 0.10 | 148.994 | 150.134 | 151.394 | ||
1817 | 2022.10.21 09:00 | modify | 301 | 0.10 | 148.909 | 150.134 | 151.309 | ||
1818 | 2022.10.21 09:00 | modify | 300 | 0.10 | 149.049 | 150.134 | 151.449 | ||
1819 | 2022.10.21 09:00 | modify | 299 | 0.10 | 149.004 | 150.134 | 151.404 | ||
1820 | 2022.10.21 09:00 | modify | 298 | 0.10 | 149.059 | 150.134 | 151.459 | ||
1821 | 2022.10.21 09:00 | modify | 297 | 0.10 | 149.105 | 150.134 | 151.505 | ||
1822 | 2022.10.21 09:00 | modify | 296 | 0.10 | 148.920 | 150.134 | 151.320 | ||
1823 | 2022.10.21 09:00 | modify | 295 | 0.10 | 148.740 | 150.134 | 151.140 | ||
1824 | 2022.10.21 10:00 | close | 295 | 0.10 | 150.956 | 150.134 | 151.140 | 153.33 | 28293.14 |
1825 | 2022.10.21 10:00 | buy | 335 | 0.10 | 150.986 | 0.000 | 0.000 | ||
1826 | 2022.10.21 10:00 | modify | 335 | 0.10 | 150.986 | 148.586 | 153.386 | ||
1827 | 2022.10.21 10:00 | modify | 325 | 0.10 | 149.946 | 150.156 | 152.346 | ||
1828 | 2022.10.21 11:00 | t/p | 296 | 0.10 | 151.320 | 150.134 | 151.320 | 165.12 | 28458.26 |
1829 | 2022.10.21 11:00 | t/p | 301 | 0.10 | 151.309 | 150.134 | 151.309 | 164.03 | 28622.29 |
1830 | 2022.10.21 11:00 | buy | 336 | 0.10 | 151.367 | 0.000 | 0.000 | ||
1831 | 2022.10.21 11:00 | modify | 336 | 0.10 | 151.367 | 148.967 | 153.767 | ||
1832 | 2022.10.21 11:00 | modify | 331 | 0.10 | 150.149 | 150.537 | 152.549 | ||
1833 | 2022.10.21 11:00 | modify | 330 | 0.10 | 150.114 | 150.537 | 152.514 | ||
1834 | 2022.10.21 11:00 | modify | 329 | 0.10 | 150.139 | 150.537 | 152.539 | ||
1835 | 2022.10.21 11:00 | modify | 328 | 0.10 | 150.193 | 150.537 | 152.593 | ||
1836 | 2022.10.21 11:00 | modify | 327 | 0.10 | 150.171 | 150.537 | 152.571 | ||
1837 | 2022.10.21 11:00 | modify | 326 | 0.10 | 150.081 | 150.537 | 152.481 | ||
1838 | 2022.10.21 11:00 | modify | 325 | 0.10 | 149.946 | 150.537 | 152.346 | ||
1839 | 2022.10.21 11:00 | modify | 324 | 0.10 | 149.920 | 150.537 | 152.320 | ||
1840 | 2022.10.21 11:00 | modify | 323 | 0.10 | 149.976 | 150.537 | 152.376 | ||
1841 | 2022.10.21 11:00 | modify | 322 | 0.10 | 149.969 | 150.537 | 152.369 | ||
1842 | 2022.10.21 11:00 | modify | 321 | 0.10 | 149.862 | 150.537 | 152.262 | ||
1843 | 2022.10.21 11:00 | modify | 320 | 0.10 | 149.878 | 150.537 | 152.278 | ||
1844 | 2022.10.21 11:00 | modify | 319 | 0.10 | 149.893 | 150.537 | 152.293 | ||
1845 | 2022.10.21 11:00 | modify | 318 | 0.10 | 149.892 | 150.537 | 152.292 | ||
1846 | 2022.10.21 11:00 | modify | 317 | 0.10 | 149.921 | 150.537 | 152.321 | ||
1847 | 2022.10.21 11:00 | modify | 316 | 0.10 | 149.913 | 150.537 | 152.313 | ||
1848 | 2022.10.21 11:00 | modify | 315 | 0.10 | 149.861 | 150.537 | 152.261 | ||
1849 | 2022.10.21 11:00 | modify | 314 | 0.10 | 149.800 | 150.537 | 152.200 | ||
1850 | 2022.10.21 11:00 | modify | 313 | 0.10 | 149.748 | 150.537 | 152.148 | ||
1851 | 2022.10.21 11:00 | modify | 312 | 0.10 | 149.791 | 150.537 | 152.191 | ||
1852 | 2022.10.21 11:00 | modify | 311 | 0.10 | 149.768 | 150.537 | 152.168 | ||
1853 | 2022.10.21 11:00 | modify | 310 | 0.10 | 149.645 | 150.537 | 152.045 | ||
1854 | 2022.10.21 11:00 | modify | 309 | 0.10 | 149.605 | 150.537 | 152.005 | ||
1855 | 2022.10.21 11:00 | modify | 308 | 0.10 | 149.467 | 150.537 | 151.867 | ||
1856 | 2022.10.21 11:00 | modify | 307 | 0.10 | 149.448 | 150.537 | 151.848 | ||
1857 | 2022.10.21 11:00 | modify | 306 | 0.10 | 149.374 | 150.537 | 151.774 | ||
1858 | 2022.10.21 11:00 | modify | 305 | 0.10 | 149.470 | 150.537 | 151.870 | ||
1859 | 2022.10.21 11:00 | modify | 304 | 0.10 | 149.083 | 151.083 | 151.483 | ||
1860 | 2022.10.21 11:00 | modify | 303 | 0.10 | 149.305 | 150.537 | 151.705 | ||
1861 | 2022.10.21 11:00 | modify | 302 | 0.10 | 148.994 | 151.194 | 151.394 | ||
1862 | 2022.10.21 11:00 | modify | 300 | 0.10 | 149.049 | 151.049 | 151.449 | ||
1863 | 2022.10.21 11:00 | modify | 299 | 0.10 | 149.004 | 151.204 | 151.404 | ||
1864 | 2022.10.21 11:00 | modify | 298 | 0.10 | 149.059 | 151.059 | 151.459 | ||
1865 | 2022.10.21 11:00 | modify | 297 | 0.10 | 149.105 | 151.105 | 151.505 | ||
1866 | 2022.10.21 12:00 | t/p | 297 | 0.10 | 151.505 | 151.105 | 151.505 | 164.93 | 28787.22 |
1867 | 2022.10.21 12:00 | t/p | 298 | 0.10 | 151.459 | 151.059 | 151.459 | 164.93 | 28952.15 |
1868 | 2022.10.21 12:00 | t/p | 299 | 0.10 | 151.404 | 151.204 | 151.404 | 164.93 | 29117.08 |
1869 | 2022.10.21 12:00 | t/p | 300 | 0.10 | 151.449 | 151.049 | 151.449 | 164.93 | 29282.01 |
1870 | 2022.10.21 12:00 | t/p | 302 | 0.10 | 151.394 | 151.194 | 151.394 | 163.84 | 29445.86 |
1871 | 2022.10.21 12:00 | t/p | 304 | 0.10 | 151.483 | 151.083 | 151.483 | 163.84 | 29609.70 |
1872 | 2022.10.21 12:00 | buy | 337 | 0.10 | 151.546 | 0.000 | 0.000 | ||
1873 | 2022.10.21 12:00 | modify | 337 | 0.10 | 151.546 | 149.146 | 153.946 | ||
1874 | 2022.10.21 12:00 | modify | 333 | 0.10 | 150.507 | 150.716 | 152.907 | ||
1875 | 2022.10.21 12:00 | modify | 332 | 0.10 | 150.451 | 150.716 | 152.851 | ||
1876 | 2022.10.21 12:00 | modify | 331 | 0.10 | 150.149 | 150.716 | 152.549 | ||
1877 | 2022.10.21 12:00 | modify | 330 | 0.10 | 150.114 | 150.716 | 152.514 | ||
1878 | 2022.10.21 12:00 | modify | 329 | 0.10 | 150.139 | 150.716 | 152.539 | ||
1879 | 2022.10.21 12:00 | modify | 328 | 0.10 | 150.193 | 150.716 | 152.593 | ||
1880 | 2022.10.21 12:00 | modify | 327 | 0.10 | 150.171 | 150.716 | 152.571 | ||
1881 | 2022.10.21 12:00 | modify | 326 | 0.10 | 150.081 | 150.716 | 152.481 | ||
1882 | 2022.10.21 12:00 | modify | 325 | 0.10 | 149.946 | 150.716 | 152.346 | ||
1883 | 2022.10.21 12:00 | modify | 324 | 0.10 | 149.920 | 150.716 | 152.320 | ||
1884 | 2022.10.21 12:00 | modify | 323 | 0.10 | 149.976 | 150.716 | 152.376 | ||
1885 | 2022.10.21 12:00 | modify | 322 | 0.10 | 149.969 | 150.716 | 152.369 | ||
1886 | 2022.10.21 12:00 | modify | 321 | 0.10 | 149.862 | 150.716 | 152.262 | ||
1887 | 2022.10.21 12:00 | modify | 320 | 0.10 | 149.878 | 150.716 | 152.278 | ||
1888 | 2022.10.21 12:00 | modify | 319 | 0.10 | 149.893 | 150.716 | 152.293 | ||
1889 | 2022.10.21 12:00 | modify | 318 | 0.10 | 149.892 | 150.716 | 152.292 | ||
1890 | 2022.10.21 12:00 | modify | 317 | 0.10 | 149.921 | 150.716 | 152.321 | ||
1891 | 2022.10.21 12:00 | modify | 316 | 0.10 | 149.913 | 150.716 | 152.313 | ||
1892 | 2022.10.21 12:00 | modify | 315 | 0.10 | 149.861 | 150.716 | 152.261 | ||
1893 | 2022.10.21 12:00 | modify | 314 | 0.10 | 149.800 | 150.716 | 152.200 | ||
1894 | 2022.10.21 12:00 | modify | 313 | 0.10 | 149.748 | 150.716 | 152.148 | ||
1895 | 2022.10.21 12:00 | modify | 312 | 0.10 | 149.791 | 150.716 | 152.191 | ||
1896 | 2022.10.21 12:00 | modify | 311 | 0.10 | 149.768 | 150.716 | 152.168 | ||
1897 | 2022.10.21 12:00 | modify | 310 | 0.10 | 149.645 | 150.716 | 152.045 | ||
1898 | 2022.10.21 12:00 | modify | 309 | 0.10 | 149.605 | 150.716 | 152.005 | ||
1899 | 2022.10.21 12:00 | modify | 308 | 0.10 | 149.467 | 150.716 | 151.867 | ||
1900 | 2022.10.21 12:00 | modify | 307 | 0.10 | 149.448 | 150.716 | 151.848 | ||
1901 | 2022.10.21 12:00 | modify | 306 | 0.10 | 149.374 | 150.716 | 151.774 | ||
1902 | 2022.10.21 12:00 | modify | 305 | 0.10 | 149.470 | 150.716 | 151.870 | ||
1903 | 2022.10.21 12:00 | modify | 303 | 0.10 | 149.305 | 151.305 | 151.705 | ||
1904 | 2022.10.21 13:00 | s/l | 303 | 0.10 | 151.305 | 151.305 | 151.705 | 137.48 | 29747.18 |
1905 | 2022.10.21 13:00 | t/p | 305 | 0.10 | 151.870 | 150.716 | 151.870 | 162.79 | 29909.97 |
1906 | 2022.10.21 13:00 | t/p | 306 | 0.10 | 151.774 | 150.716 | 151.774 | 162.79 | 30072.77 |
1907 | 2022.10.21 13:00 | t/p | 307 | 0.10 | 151.848 | 150.716 | 151.848 | 162.80 | 30235.57 |
1908 | 2022.10.21 13:00 | t/p | 308 | 0.10 | 151.867 | 150.716 | 151.867 | 162.79 | 30398.37 |
1909 | 2022.10.21 13:00 | buy | 338 | 0.10 | 151.503 | 0.000 | 0.000 | ||
1910 | 2022.10.21 13:00 | modify | 338 | 0.10 | 151.503 | 149.103 | 153.903 | ||
1911 | 2022.10.21 14:00 | buy | 339 | 0.10 | 151.359 | 0.000 | 0.000 | ||
1912 | 2022.10.21 14:00 | modify | 339 | 0.10 | 151.359 | 148.959 | 153.759 | ||
1913 | 2022.10.21 15:00 | s/l | 309 | 0.10 | 150.716 | 150.716 | 152.005 | 78.38 | 30476.75 |
1914 | 2022.10.21 15:00 | s/l | 310 | 0.10 | 150.716 | 150.716 | 152.045 | 75.71 | 30552.46 |
1915 | 2022.10.21 15:00 | s/l | 311 | 0.10 | 150.716 | 150.716 | 152.168 | 67.52 | 30619.99 |
1916 | 2022.10.21 15:00 | s/l | 312 | 0.10 | 150.716 | 150.716 | 152.191 | 65.98 | 30685.97 |
1917 | 2022.10.21 15:00 | s/l | 313 | 0.10 | 150.716 | 150.716 | 152.148 | 68.85 | 30754.82 |
1918 | 2022.10.21 15:00 | s/l | 314 | 0.10 | 150.716 | 150.716 | 152.200 | 65.38 | 30820.21 |
1919 | 2022.10.21 15:00 | s/l | 315 | 0.10 | 150.716 | 150.716 | 152.261 | 61.32 | 30881.53 |
1920 | 2022.10.21 15:00 | s/l | 316 | 0.10 | 150.716 | 150.716 | 152.313 | 57.85 | 30939.39 |
1921 | 2022.10.21 15:00 | s/l | 317 | 0.10 | 150.716 | 150.716 | 152.321 | 57.32 | 30996.71 |
1922 | 2022.10.21 15:00 | s/l | 318 | 0.10 | 150.716 | 150.716 | 152.292 | 59.25 | 31055.96 |
1923 | 2022.10.21 15:00 | s/l | 319 | 0.10 | 150.716 | 150.716 | 152.293 | 59.19 | 31115.16 |
1924 | 2022.10.21 15:00 | s/l | 320 | 0.10 | 150.716 | 150.716 | 152.278 | 60.19 | 31175.35 |
1925 | 2022.10.21 15:00 | s/l | 321 | 0.10 | 150.716 | 150.716 | 152.262 | 61.25 | 31236.60 |
1926 | 2022.10.21 15:00 | s/l | 322 | 0.10 | 150.716 | 150.716 | 152.369 | 50.86 | 31287.46 |
1927 | 2022.10.21 15:00 | s/l | 323 | 0.10 | 150.716 | 150.716 | 152.376 | 50.40 | 31337.86 |
1928 | 2022.10.21 15:00 | s/l | 324 | 0.10 | 150.716 | 150.716 | 152.320 | 54.13 | 31391.99 |
1929 | 2022.10.21 15:00 | s/l | 325 | 0.10 | 150.716 | 150.716 | 152.346 | 52.40 | 31444.39 |
1930 | 2022.10.21 15:00 | s/l | 326 | 0.10 | 150.716 | 150.716 | 152.481 | 43.40 | 31487.79 |
1931 | 2022.10.21 15:00 | s/l | 327 | 0.10 | 150.716 | 150.716 | 152.571 | 37.40 | 31525.19 |
1932 | 2022.10.21 15:00 | s/l | 328 | 0.10 | 150.716 | 150.716 | 152.593 | 35.94 | 31561.12 |
1933 | 2022.10.21 15:00 | s/l | 329 | 0.10 | 150.716 | 150.716 | 152.539 | 39.54 | 31600.66 |
1934 | 2022.10.21 15:00 | s/l | 330 | 0.10 | 150.716 | 150.716 | 152.514 | 41.20 | 31641.86 |
1935 | 2022.10.21 15:00 | s/l | 331 | 0.10 | 150.716 | 150.716 | 152.549 | 38.87 | 31680.73 |
1936 | 2022.10.21 15:00 | s/l | 332 | 0.10 | 150.716 | 150.716 | 152.851 | 17.66 | 31698.39 |
1937 | 2022.10.21 15:00 | s/l | 333 | 0.10 | 150.716 | 150.716 | 152.907 | 13.93 | 31712.32 |
1938 | 2022.10.21 15:00 | s/l | 336 | 0.10 | 148.967 | 148.967 | 153.767 | -159.92 | 31552.40 |
1939 | 2022.10.21 15:00 | s/l | 337 | 0.10 | 149.146 | 149.146 | 153.946 | -159.91 | 31392.49 |
1940 | 2022.10.21 15:00 | s/l | 338 | 0.10 | 149.103 | 149.103 | 153.903 | -159.91 | 31232.58 |
1941 | 2022.10.21 15:00 | s/l | 339 | 0.10 | 148.959 | 148.959 | 153.759 | -159.91 | 31072.67 |
1942 | 2022.10.21 16:00 | s/l | 334 | 0.10 | 148.564 | 148.564 | 153.364 | -164.03 | 30908.64 |
1943 | 2022.10.21 16:00 | s/l | 335 | 0.10 | 148.586 | 148.586 | 153.386 | -164.03 | 30744.61 |
1944 | 2022.10.23 22:00 | buy | 340 | 0.10 | 148.130 | 0.000 | 0.000 | ||
1945 | 2022.10.23 22:00 | modify | 340 | 0.10 | 148.130 | 145.730 | 150.530 | ||
1946 | 2022.10.23 23:00 | buy | 341 | 0.10 | 149.313 | 0.000 | 0.000 | ||
1947 | 2022.10.23 23:00 | modify | 341 | 0.10 | 149.313 | 146.913 | 151.713 | ||
1948 | 2022.10.23 23:00 | modify | 340 | 0.10 | 148.130 | 148.483 | 150.530 | ||
1949 | 2022.10.24 00:00 | s/l | 340 | 0.10 | 148.483 | 148.483 | 150.530 | 25.00 | 30769.61 |
1950 | 2022.10.24 00:00 | s/l | 341 | 0.10 | 146.913 | 146.913 | 151.713 | -161.50 | 30608.11 |
1951 | 2022.10.24 07:00 | buy | 342 | 0.10 | 149.164 | 0.000 | 0.000 | ||
1952 | 2022.10.24 07:00 | modify | 342 | 0.10 | 149.164 | 146.764 | 151.564 | ||
1953 | 2022.10.24 08:00 | buy | 343 | 0.10 | 149.286 | 0.000 | 0.000 | ||
1954 | 2022.10.24 08:00 | modify | 343 | 0.10 | 149.286 | 146.886 | 151.686 | ||
1955 | 2022.10.24 09:00 | buy | 344 | 0.10 | 149.354 | 0.000 | 0.000 | ||
1956 | 2022.10.24 09:00 | modify | 344 | 0.10 | 149.354 | 146.954 | 151.754 | ||
1957 | 2022.10.24 10:00 | buy | 345 | 0.10 | 149.426 | 0.000 | 0.000 | ||
1958 | 2022.10.24 10:00 | modify | 345 | 0.10 | 149.426 | 147.026 | 151.826 | ||
1959 | 2022.10.24 11:00 | buy | 346 | 0.10 | 149.405 | 0.000 | 0.000 | ||
1960 | 2022.10.24 11:00 | modify | 346 | 0.10 | 149.405 | 147.005 | 151.805 | ||
1961 | 2022.10.24 12:00 | buy | 347 | 0.10 | 149.039 | 0.000 | 0.000 | ||
1962 | 2022.10.24 12:00 | modify | 347 | 0.10 | 149.039 | 146.639 | 151.439 | ||
1963 | 2022.10.24 20:00 | buy | 348 | 0.10 | 149.006 | 0.000 | 0.000 | ||
1964 | 2022.10.24 20:00 | modify | 348 | 0.10 | 149.006 | 146.606 | 151.406 | ||
1965 | 2022.10.24 21:00 | buy | 349 | 0.10 | 148.780 | 0.000 | 0.000 | ||
1966 | 2022.10.24 21:00 | modify | 349 | 0.10 | 148.780 | 146.380 | 151.180 | ||
1967 | 2022.10.24 22:00 | buy | 350 | 0.10 | 149.043 | 0.000 | 0.000 | ||
1968 | 2022.10.24 22:00 | modify | 350 | 0.10 | 149.043 | 146.643 | 151.443 | ||
1969 | 2022.10.25 20:00 | buy | 351 | 0.10 | 147.956 | 0.000 | 0.000 | ||
1970 | 2022.10.25 20:00 | modify | 351 | 0.10 | 147.956 | 145.556 | 150.356 | ||
1971 | 2022.10.25 21:00 | buy | 352 | 0.10 | 147.919 | 0.000 | 0.000 | ||
1972 | 2022.10.25 21:00 | modify | 352 | 0.10 | 147.919 | 145.519 | 150.319 | ||
1973 | 2022.10.25 22:00 | buy | 353 | 0.10 | 148.110 | 0.000 | 0.000 | ||
1974 | 2022.10.25 22:00 | modify | 353 | 0.10 | 148.110 | 145.710 | 150.510 | ||
1975 | 2022.10.25 23:00 | buy | 354 | 0.10 | 148.141 | 0.000 | 0.000 | ||
1976 | 2022.10.25 23:00 | modify | 354 | 0.10 | 148.141 | 145.741 | 150.541 | ||
1977 | 2022.10.26 08:00 | sell | 355 | 0.10 | 147.089 | 0.000 | 0.000 | ||
1978 | 2022.10.26 08:00 | modify | 355 | 0.10 | 147.089 | 149.489 | 144.689 | ||
1979 | 2022.10.26 09:00 | s/l | 342 | 0.10 | 146.764 | 146.764 | 151.564 | -161.09 | 30447.01 |
1980 | 2022.10.26 09:00 | s/l | 343 | 0.10 | 146.886 | 146.886 | 151.686 | -161.09 | 30285.92 |
1981 | 2022.10.26 09:00 | s/l | 344 | 0.10 | 146.954 | 146.954 | 151.754 | -161.10 | 30124.82 |
1982 | 2022.10.26 09:00 | s/l | 345 | 0.10 | 147.026 | 147.026 | 151.826 | -161.10 | 29963.71 |
1983 | 2022.10.26 09:00 | s/l | 346 | 0.10 | 147.005 | 147.005 | 151.805 | -161.10 | 29802.61 |
1984 | 2022.10.26 09:00 | sell | 356 | 0.10 | 146.992 | 0.000 | 0.000 | ||
1985 | 2022.10.26 09:00 | modify | 356 | 0.10 | 146.992 | 149.392 | 144.592 | ||
1986 | 2022.10.26 10:00 | sell | 357 | 0.10 | 147.141 | 0.000 | 0.000 | ||
1987 | 2022.10.26 10:00 | modify | 357 | 0.10 | 147.141 | 149.541 | 144.741 | ||
1988 | 2022.10.26 11:00 | sell | 358 | 0.10 | 147.130 | 0.000 | 0.000 | ||
1989 | 2022.10.26 11:00 | modify | 358 | 0.10 | 147.130 | 149.530 | 144.730 | ||
1990 | 2022.10.26 12:00 | sell | 359 | 0.10 | 147.096 | 0.000 | 0.000 | ||
1991 | 2022.10.26 12:00 | modify | 359 | 0.10 | 147.096 | 149.496 | 144.696 | ||
1992 | 2022.10.26 13:00 | sell | 360 | 0.10 | 147.282 | 0.000 | 0.000 | ||
1993 | 2022.10.26 13:00 | modify | 360 | 0.10 | 147.282 | 149.682 | 144.882 | ||
1994 | 2022.10.26 14:00 | sell | 361 | 0.10 | 146.900 | 0.000 | 0.000 | ||
1995 | 2022.10.26 14:00 | modify | 361 | 0.10 | 146.900 | 149.300 | 144.500 | ||
1996 | 2022.10.26 15:00 | s/l | 347 | 0.10 | 146.639 | 146.639 | 151.439 | -161.49 | 29641.12 |
1997 | 2022.10.26 15:00 | s/l | 348 | 0.10 | 146.606 | 146.606 | 151.406 | -161.49 | 29479.62 |
1998 | 2022.10.26 15:00 | s/l | 350 | 0.10 | 146.643 | 146.643 | 151.443 | -161.50 | 29318.12 |
1999 | 2022.10.26 15:00 | sell | 362 | 0.10 | 146.632 | 0.000 | 0.000 | ||
2000 | 2022.10.26 15:00 | modify | 362 | 0.10 | 146.632 | 149.032 | 144.232 | ||
2001 | 2022.10.26 16:00 | sell | 363 | 0.10 | 146.503 | 0.000 | 0.000 | ||
2002 | 2022.10.26 16:00 | modify | 363 | 0.10 | 146.503 | 148.903 | 144.103 | ||
2003 | 2022.10.26 17:00 | s/l | 349 | 0.10 | 146.380 | 146.380 | 151.180 | -161.72 | 29156.40 |
2004 | 2022.10.26 17:00 | sell | 364 | 0.10 | 146.424 | 0.000 | 0.000 | ||
2005 | 2022.10.26 17:00 | modify | 364 | 0.10 | 146.424 | 148.824 | 144.024 | ||
2006 | 2022.10.26 18:00 | sell | 365 | 0.10 | 146.351 | 0.000 | 0.000 | ||
2007 | 2022.10.26 18:00 | modify | 365 | 0.10 | 146.351 | 148.751 | 143.951 | ||
2008 | 2022.10.26 19:00 | sell | 366 | 0.10 | 146.260 | 0.000 | 0.000 | ||
2009 | 2022.10.26 19:00 | modify | 366 | 0.10 | 146.260 | 148.660 | 143.860 | ||
2010 | 2022.10.26 20:00 | sell | 367 | 0.10 | 146.334 | 0.000 | 0.000 | ||
2011 | 2022.10.26 20:00 | modify | 367 | 0.10 | 146.334 | 148.734 | 143.934 | ||
2012 | 2022.10.26 21:00 | sell | 368 | 0.10 | 146.297 | 0.000 | 0.000 | ||
2013 | 2022.10.26 21:00 | modify | 368 | 0.10 | 146.297 | 148.697 | 143.897 | ||
2014 | 2022.10.26 22:00 | sell | 369 | 0.10 | 146.376 | 0.000 | 0.000 | ||
2015 | 2022.10.26 22:00 | modify | 369 | 0.10 | 146.376 | 148.776 | 143.976 | ||
2016 | 2022.10.26 23:00 | sell | 370 | 0.10 | 146.354 | 0.000 | 0.000 | ||
2017 | 2022.10.26 23:00 | modify | 370 | 0.10 | 146.354 | 148.754 | 143.954 | ||
2018 | 2022.10.27 00:00 | modify | 360 | 0.10 | 147.282 | 146.912 | 144.882 | ||
2019 | 2022.10.27 00:00 | modify | 358 | 0.10 | 147.130 | 146.912 | 144.730 | ||
2020 | 2022.10.27 00:00 | modify | 357 | 0.10 | 147.141 | 146.912 | 144.741 | ||
2021 | 2022.10.27 01:00 | modify | 359 | 0.10 | 147.096 | 146.887 | 144.696 | ||
2022 | 2022.10.27 01:00 | modify | 355 | 0.10 | 147.089 | 146.887 | 144.689 | ||
2023 | 2022.10.27 05:00 | modify | 361 | 0.10 | 146.900 | 146.646 | 144.500 | ||
2024 | 2022.10.27 05:00 | modify | 360 | 0.10 | 147.282 | 146.646 | 144.882 | ||
2025 | 2022.10.27 05:00 | modify | 359 | 0.10 | 147.096 | 146.646 | 144.696 | ||
2026 | 2022.10.27 05:00 | modify | 358 | 0.10 | 147.130 | 146.646 | 144.730 | ||
2027 | 2022.10.27 05:00 | modify | 357 | 0.10 | 147.141 | 146.646 | 144.741 | ||
2028 | 2022.10.27 05:00 | modify | 356 | 0.10 | 146.992 | 146.646 | 144.592 | ||
2029 | 2022.10.27 05:00 | modify | 355 | 0.10 | 147.089 | 146.646 | 144.689 | ||
2030 | 2022.10.27 06:00 | s/l | 351 | 0.10 | 145.556 | 145.556 | 150.356 | -160.88 | 28995.52 |
2031 | 2022.10.27 06:00 | s/l | 352 | 0.10 | 145.519 | 145.519 | 150.319 | -160.88 | 28834.65 |
2032 | 2022.10.27 06:00 | s/l | 353 | 0.10 | 145.710 | 145.710 | 150.510 | -160.88 | 28673.77 |
2033 | 2022.10.27 06:00 | s/l | 354 | 0.10 | 145.741 | 145.741 | 150.541 | -160.89 | 28512.88 |
2034 | 2022.10.27 06:00 | modify | 370 | 0.10 | 146.354 | 146.078 | 143.954 | ||
2035 | 2022.10.27 06:00 | modify | 369 | 0.10 | 146.376 | 146.078 | 143.976 | ||
2036 | 2022.10.27 06:00 | modify | 368 | 0.10 | 146.297 | 146.078 | 143.897 | ||
2037 | 2022.10.27 06:00 | modify | 367 | 0.10 | 146.334 | 146.078 | 143.934 | ||
2038 | 2022.10.27 06:00 | modify | 365 | 0.10 | 146.351 | 146.078 | 143.951 | ||
2039 | 2022.10.27 06:00 | modify | 364 | 0.10 | 146.424 | 146.078 | 144.024 | ||
2040 | 2022.10.27 06:00 | modify | 363 | 0.10 | 146.503 | 146.078 | 144.103 | ||
2041 | 2022.10.27 06:00 | modify | 362 | 0.10 | 146.632 | 146.078 | 144.232 | ||
2042 | 2022.10.27 06:00 | modify | 361 | 0.10 | 146.900 | 146.078 | 144.500 | ||
2043 | 2022.10.27 06:00 | modify | 360 | 0.10 | 147.282 | 146.078 | 144.882 | ||
2044 | 2022.10.27 06:00 | modify | 359 | 0.10 | 147.096 | 146.078 | 144.696 | ||
2045 | 2022.10.27 06:00 | modify | 358 | 0.10 | 147.130 | 146.078 | 144.730 | ||
2046 | 2022.10.27 06:00 | modify | 357 | 0.10 | 147.141 | 146.078 | 144.741 | ||
2047 | 2022.10.27 06:00 | modify | 356 | 0.10 | 146.992 | 146.078 | 144.592 | ||
2048 | 2022.10.27 06:00 | modify | 355 | 0.10 | 147.089 | 146.078 | 144.689 | ||
2049 | 2022.10.27 07:00 | sell | 371 | 0.10 | 145.679 | 0.000 | 0.000 | ||
2050 | 2022.10.27 07:00 | modify | 371 | 0.10 | 145.679 | 148.079 | 143.279 | ||
2051 | 2022.10.27 08:00 | sell | 372 | 0.10 | 145.715 | 0.000 | 0.000 | ||
2052 | 2022.10.27 08:00 | modify | 372 | 0.10 | 145.715 | 148.115 | 143.315 | ||
2053 | 2022.10.27 09:00 | sell | 373 | 0.10 | 145.946 | 0.000 | 0.000 | ||
2054 | 2022.10.27 09:00 | modify | 373 | 0.10 | 145.946 | 148.346 | 143.546 | ||
2055 | 2022.10.27 10:00 | s/l | 355 | 0.10 | 146.078 | 146.078 | 144.689 | 64.91 | 28577.79 |
2056 | 2022.10.27 10:00 | s/l | 356 | 0.10 | 146.078 | 146.078 | 144.592 | 58.28 | 28636.07 |
2057 | 2022.10.27 10:00 | s/l | 357 | 0.10 | 146.078 | 146.078 | 144.741 | 68.46 | 28704.53 |
2058 | 2022.10.27 10:00 | s/l | 358 | 0.10 | 146.078 | 146.078 | 144.730 | 67.71 | 28772.24 |
2059 | 2022.10.27 10:00 | s/l | 359 | 0.10 | 146.078 | 146.078 | 144.696 | 65.38 | 28837.62 |
2060 | 2022.10.27 10:00 | s/l | 360 | 0.10 | 146.078 | 146.078 | 144.882 | 78.08 | 28915.70 |
2061 | 2022.10.27 10:00 | s/l | 361 | 0.10 | 146.078 | 146.078 | 144.500 | 52.00 | 28967.70 |
2062 | 2022.10.27 10:00 | s/l | 362 | 0.10 | 146.078 | 146.078 | 144.232 | 33.70 | 29001.41 |
2063 | 2022.10.27 10:00 | s/l | 363 | 0.10 | 146.078 | 146.078 | 144.103 | 24.90 | 29026.31 |
2064 | 2022.10.27 10:00 | s/l | 364 | 0.10 | 146.078 | 146.078 | 144.024 | 19.50 | 29045.81 |
2065 | 2022.10.27 10:00 | s/l | 365 | 0.10 | 146.078 | 146.078 | 143.951 | 14.52 | 29060.33 |
2066 | 2022.10.27 10:00 | s/l | 367 | 0.10 | 146.078 | 146.078 | 143.934 | 13.36 | 29073.69 |
2067 | 2022.10.27 10:00 | s/l | 368 | 0.10 | 146.078 | 146.078 | 143.897 | 10.83 | 29084.52 |
2068 | 2022.10.27 10:00 | s/l | 369 | 0.10 | 146.078 | 146.078 | 143.976 | 16.22 | 29100.74 |
2069 | 2022.10.27 10:00 | s/l | 370 | 0.10 | 146.078 | 146.078 | 143.954 | 14.72 | 29115.46 |
2070 | 2022.10.27 16:00 | sell | 374 | 0.10 | 146.020 | 0.000 | 0.000 | ||
2071 | 2022.10.27 16:00 | modify | 374 | 0.10 | 146.020 | 148.420 | 143.620 | ||
2072 | 2022.10.27 17:00 | sell | 375 | 0.10 | 146.122 | 0.000 | 0.000 | ||
2073 | 2022.10.27 17:00 | modify | 375 | 0.10 | 146.122 | 148.522 | 143.722 | ||
2074 | 2022.10.27 19:00 | sell | 376 | 0.10 | 146.264 | 0.000 | 0.000 | ||
2075 | 2022.10.27 19:00 | modify | 376 | 0.10 | 146.264 | 148.664 | 143.864 | ||
2076 | 2022.10.28 19:00 | sell | 377 | 0.10 | 147.517 | 0.000 | 0.000 | ||
2077 | 2022.10.28 19:00 | modify | 377 | 0.10 | 147.517 | 149.917 | 145.117 | ||
2078 | 2022.10.28 20:00 | sell | 378 | 0.10 | 147.422 | 0.000 | 0.000 | ||
2079 | 2022.10.28 20:00 | modify | 378 | 0.10 | 147.422 | 149.822 | 145.022 | ||
2080 | 2022.10.30 21:00 | sell | 379 | 0.10 | 147.752 | 0.000 | 0.000 | ||
2081 | 2022.10.30 21:00 | modify | 379 | 0.10 | 147.752 | 150.152 | 145.352 | ||
2082 | 2022.10.31 01:00 | s/l | 371 | 0.10 | 148.079 | 148.079 | 143.279 | -164.64 | 28950.82 |
2083 | 2022.10.31 01:00 | s/l | 372 | 0.10 | 148.115 | 148.115 | 143.315 | -164.63 | 28786.19 |
2084 | 2022.10.31 07:00 | sell | 380 | 0.10 | 147.814 | 0.000 | 0.000 | ||
2085 | 2022.10.31 07:00 | modify | 380 | 0.10 | 147.814 | 150.214 | 145.414 | ||
2086 | 2022.10.31 08:00 | sell | 381 | 0.10 | 148.015 | 0.000 | 0.000 | ||
2087 | 2022.10.31 08:00 | modify | 381 | 0.10 | 148.015 | 150.415 | 145.615 | ||
2088 | 2022.10.31 09:00 | s/l | 373 | 0.10 | 148.346 | 148.346 | 143.546 | -164.60 | 28621.60 |
2089 | 2022.10.31 10:00 | s/l | 374 | 0.10 | 148.420 | 148.420 | 143.620 | -164.44 | 28457.16 |
2090 | 2022.10.31 11:00 | s/l | 366 | 0.10 | 148.660 | 148.660 | 143.860 | -168.33 | 28288.83 |
2091 | 2022.10.31 11:00 | s/l | 375 | 0.10 | 148.522 | 148.522 | 143.722 | -164.21 | 28124.63 |
2092 | 2022.10.31 11:00 | s/l | 376 | 0.10 | 148.664 | 148.664 | 143.864 | -164.21 | 27960.42 |
2093 | 2022.10.31 17:00 | sell | 382 | 0.10 | 148.596 | 0.000 | 0.000 | ||
2094 | 2022.10.31 17:00 | modify | 382 | 0.10 | 148.596 | 150.996 | 146.196 | ||
2095 | 2022.10.31 18:00 | sell | 383 | 0.10 | 148.627 | 0.000 | 0.000 | ||
2096 | 2022.10.31 18:00 | modify | 383 | 0.10 | 148.627 | 151.027 | 146.227 | ||
2097 | 2022.10.31 19:00 | sell | 384 | 0.10 | 148.616 | 0.000 | 0.000 | ||
2098 | 2022.10.31 19:00 | modify | 384 | 0.10 | 148.616 | 151.016 | 146.216 | ||
2099 | 2022.10.31 20:00 | sell | 385 | 0.10 | 148.684 | 0.000 | 0.000 | ||
2100 | 2022.10.31 20:00 | modify | 385 | 0.10 | 148.684 | 151.084 | 146.284 | ||
2101 | 2022.10.31 21:00 | sell | 386 | 0.10 | 148.716 | 0.000 | 0.000 | ||
2102 | 2022.10.31 21:00 | modify | 386 | 0.10 | 148.716 | 151.116 | 146.316 | ||
2103 | 2022.11.01 07:00 | sell | 387 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2104 | 2022.11.01 07:00 | modify | 387 | 0.10 | 147.796 | 150.196 | 145.396 | ||
2105 | 2022.11.01 08:00 | sell | 388 | 0.10 | 147.924 | 0.000 | 0.000 | ||
2106 | 2022.11.01 08:00 | modify | 388 | 0.10 | 147.924 | 150.324 | 145.524 | ||
2107 | 2022.11.01 09:00 | sell | 389 | 0.10 | 147.542 | 0.000 | 0.000 | ||
2108 | 2022.11.01 09:00 | modify | 389 | 0.10 | 147.542 | 149.942 | 145.142 | ||
2109 | 2022.11.01 09:00 | modify | 386 | 0.10 | 148.716 | 148.372 | 146.316 | ||
2110 | 2022.11.01 09:00 | modify | 385 | 0.10 | 148.684 | 148.372 | 146.284 | ||
2111 | 2022.11.01 09:00 | modify | 384 | 0.10 | 148.616 | 148.372 | 146.216 | ||
2112 | 2022.11.01 09:00 | modify | 383 | 0.10 | 148.627 | 148.372 | 146.227 | ||
2113 | 2022.11.01 09:00 | modify | 382 | 0.10 | 148.596 | 148.372 | 146.196 | ||
2114 | 2022.11.01 10:00 | sell | 390 | 0.10 | 147.460 | 0.000 | 0.000 | ||
2115 | 2022.11.01 10:00 | modify | 390 | 0.10 | 147.460 | 149.860 | 145.060 | ||
2116 | 2022.11.01 10:00 | modify | 386 | 0.10 | 148.716 | 148.290 | 146.316 | ||
2117 | 2022.11.01 10:00 | modify | 385 | 0.10 | 148.684 | 148.290 | 146.284 | ||
2118 | 2022.11.01 10:00 | modify | 384 | 0.10 | 148.616 | 148.290 | 146.216 | ||
2119 | 2022.11.01 10:00 | modify | 383 | 0.10 | 148.627 | 148.290 | 146.227 | ||
2120 | 2022.11.01 10:00 | modify | 382 | 0.10 | 148.596 | 148.290 | 146.196 | ||
2121 | 2022.11.01 11:00 | sell | 391 | 0.10 | 147.235 | 0.000 | 0.000 | ||
2122 | 2022.11.01 11:00 | modify | 391 | 0.10 | 147.235 | 149.635 | 144.835 | ||
2123 | 2022.11.01 11:00 | modify | 386 | 0.10 | 148.716 | 148.065 | 146.316 | ||
2124 | 2022.11.01 11:00 | modify | 385 | 0.10 | 148.684 | 148.065 | 146.284 | ||
2125 | 2022.11.01 11:00 | modify | 384 | 0.10 | 148.616 | 148.065 | 146.216 | ||
2126 | 2022.11.01 11:00 | modify | 383 | 0.10 | 148.627 | 148.065 | 146.227 | ||
2127 | 2022.11.01 11:00 | modify | 382 | 0.10 | 148.596 | 148.065 | 146.196 | ||
2128 | 2022.11.01 12:00 | sell | 392 | 0.10 | 147.220 | 0.000 | 0.000 | ||
2129 | 2022.11.01 12:00 | modify | 392 | 0.10 | 147.220 | 149.620 | 144.820 | ||
2130 | 2022.11.01 13:00 | sell | 393 | 0.10 | 147.053 | 0.000 | 0.000 | ||
2131 | 2022.11.01 13:00 | modify | 393 | 0.10 | 147.053 | 149.453 | 144.653 | ||
2132 | 2022.11.01 13:00 | modify | 386 | 0.10 | 148.716 | 147.883 | 146.316 | ||
2133 | 2022.11.01 13:00 | modify | 385 | 0.10 | 148.684 | 147.883 | 146.284 | ||
2134 | 2022.11.01 13:00 | modify | 384 | 0.10 | 148.616 | 147.883 | 146.216 | ||
2135 | 2022.11.01 13:00 | modify | 383 | 0.10 | 148.627 | 147.883 | 146.227 | ||
2136 | 2022.11.01 13:00 | modify | 382 | 0.10 | 148.596 | 147.883 | 146.196 | ||
2137 | 2022.11.01 14:00 | sell | 394 | 0.10 | 147.469 | 0.000 | 0.000 | ||
2138 | 2022.11.01 14:00 | modify | 394 | 0.10 | 147.469 | 149.869 | 145.069 | ||
2139 | 2022.11.01 15:00 | s/l | 382 | 0.10 | 147.883 | 147.883 | 146.196 | 46.77 | 28007.19 |
2140 | 2022.11.01 15:00 | s/l | 383 | 0.10 | 147.883 | 147.883 | 146.227 | 48.86 | 28056.05 |
2141 | 2022.11.01 15:00 | s/l | 384 | 0.10 | 147.883 | 147.883 | 146.216 | 48.12 | 28104.16 |
2142 | 2022.11.01 15:00 | s/l | 385 | 0.10 | 147.883 | 147.883 | 146.284 | 52.71 | 28156.87 |
2143 | 2022.11.01 15:00 | s/l | 386 | 0.10 | 147.883 | 147.883 | 146.316 | 54.87 | 28211.74 |
2144 | 2022.11.01 23:00 | sell | 395 | 0.10 | 148.157 | 0.000 | 0.000 | ||
2145 | 2022.11.01 23:00 | modify | 395 | 0.10 | 148.157 | 150.557 | 145.757 | ||
2146 | 2022.11.02 10:00 | sell | 396 | 0.10 | 147.135 | 0.000 | 0.000 | ||
2147 | 2022.11.02 10:00 | modify | 396 | 0.10 | 147.135 | 149.535 | 144.735 | ||
2148 | 2022.11.02 11:00 | sell | 397 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2149 | 2022.11.02 11:00 | modify | 397 | 0.10 | 146.855 | 149.255 | 144.455 | ||
2150 | 2022.11.02 11:00 | modify | 395 | 0.10 | 148.157 | 147.685 | 145.757 | ||
2151 | 2022.11.02 11:00 | modify | 388 | 0.10 | 147.924 | 147.685 | 145.524 | ||
2152 | 2022.11.02 11:00 | modify | 381 | 0.10 | 148.015 | 147.685 | 145.615 | ||
2153 | 2022.11.02 12:00 | sell | 398 | 0.10 | 147.074 | 0.000 | 0.000 | ||
2154 | 2022.11.02 12:00 | modify | 398 | 0.10 | 147.074 | 149.474 | 144.674 | ||
2155 | 2022.11.02 13:00 | sell | 399 | 0.10 | 147.091 | 0.000 | 0.000 | ||
2156 | 2022.11.02 13:00 | modify | 399 | 0.10 | 147.091 | 149.491 | 144.691 | ||
2157 | 2022.11.02 14:00 | sell | 400 | 0.10 | 147.034 | 0.000 | 0.000 | ||
2158 | 2022.11.02 14:00 | modify | 400 | 0.10 | 147.034 | 149.434 | 144.634 | ||
2159 | 2022.11.02 15:00 | sell | 401 | 0.10 | 146.912 | 0.000 | 0.000 | ||
2160 | 2022.11.02 15:00 | modify | 401 | 0.10 | 146.912 | 149.312 | 144.512 | ||
2161 | 2022.11.02 16:00 | sell | 402 | 0.10 | 147.117 | 0.000 | 0.000 | ||
2162 | 2022.11.02 16:00 | modify | 402 | 0.10 | 147.117 | 149.517 | 144.717 | ||
2163 | 2022.11.02 18:00 | sell | 403 | 0.10 | 147.029 | 0.000 | 0.000 | ||
2164 | 2022.11.02 18:00 | modify | 403 | 0.10 | 147.029 | 149.429 | 144.629 | ||
2165 | 2022.11.02 19:00 | t/p | 395 | 0.10 | 145.757 | 147.685 | 145.757 | 161.94 | 28373.67 |
2166 | 2022.11.02 19:00 | sell | 404 | 0.10 | 146.931 | 0.000 | 0.000 | ||
2167 | 2022.11.02 19:00 | modify | 404 | 0.10 | 146.931 | 149.331 | 144.531 | ||
2168 | 2022.11.02 20:00 | s/l | 381 | 0.10 | 147.685 | 147.685 | 145.615 | 19.59 | 28393.27 |
2169 | 2022.11.02 20:00 | s/l | 388 | 0.10 | 147.685 | 147.685 | 145.524 | 14.81 | 28408.07 |
2170 | 2022.11.03 08:00 | buy | 405 | 0.10 | 147.927 | 0.000 | 0.000 | ||
2171 | 2022.11.03 08:00 | modify | 405 | 0.10 | 147.927 | 145.527 | 150.327 | ||
2172 | 2022.11.03 15:00 | sell | 406 | 0.10 | 147.863 | 0.000 | 0.000 | ||
2173 | 2022.11.03 15:00 | modify | 406 | 0.10 | 147.863 | 150.263 | 145.463 | ||
2174 | 2022.11.03 16:00 | sell | 407 | 0.10 | 148.179 | 0.000 | 0.000 | ||
2175 | 2022.11.03 16:00 | modify | 407 | 0.10 | 148.179 | 150.579 | 145.779 | ||
2176 | 2022.11.03 17:00 | sell | 408 | 0.10 | 148.233 | 0.000 | 0.000 | ||
2177 | 2022.11.03 17:00 | modify | 408 | 0.10 | 148.233 | 150.633 | 145.833 | ||
2178 | 2022.11.03 19:00 | sell | 409 | 0.10 | 148.240 | 0.000 | 0.000 | ||
2179 | 2022.11.03 19:00 | modify | 409 | 0.10 | 148.240 | 150.640 | 145.840 | ||
2180 | 2022.11.03 22:00 | sell | 410 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2181 | 2022.11.03 22:00 | modify | 410 | 0.10 | 148.165 | 150.565 | 145.765 | ||
2182 | 2022.11.03 23:00 | sell | 411 | 0.10 | 148.168 | 0.000 | 0.000 | ||
2183 | 2022.11.03 23:00 | modify | 411 | 0.10 | 148.168 | 150.568 | 145.768 | ||
2184 | 2022.11.04 07:00 | sell | 412 | 0.10 | 147.964 | 0.000 | 0.000 | ||
2185 | 2022.11.04 07:00 | modify | 412 | 0.10 | 147.964 | 150.364 | 145.564 | ||
2186 | 2022.11.04 08:00 | sell | 413 | 0.10 | 147.884 | 0.000 | 0.000 | ||
2187 | 2022.11.04 08:00 | modify | 413 | 0.10 | 147.884 | 150.284 | 145.484 | ||
2188 | 2022.11.04 09:00 | sell | 414 | 0.10 | 147.713 | 0.000 | 0.000 | ||
2189 | 2022.11.04 09:00 | modify | 414 | 0.10 | 147.713 | 150.113 | 145.313 | ||
2190 | 2022.11.04 10:00 | sell | 415 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2191 | 2022.11.04 10:00 | modify | 415 | 0.10 | 147.791 | 150.191 | 145.391 | ||
2192 | 2022.11.04 11:00 | sell | 416 | 0.10 | 147.796 | 0.000 | 0.000 | ||
2193 | 2022.11.04 11:00 | modify | 416 | 0.10 | 147.796 | 150.196 | 145.396 | ||
2194 | 2022.11.04 12:00 | sell | 417 | 0.10 | 147.640 | 0.000 | 0.000 | ||
2195 | 2022.11.04 12:00 | modify | 417 | 0.10 | 147.640 | 150.040 | 145.240 | ||
2196 | 2022.11.04 13:00 | sell | 418 | 0.10 | 147.192 | 0.000 | 0.000 | ||
2197 | 2022.11.04 13:00 | modify | 418 | 0.10 | 147.192 | 149.592 | 144.792 | ||
2198 | 2022.11.04 13:00 | modify | 409 | 0.10 | 148.240 | 148.022 | 145.840 | ||
2199 | 2022.11.04 13:00 | modify | 408 | 0.10 | 148.233 | 148.022 | 145.833 | ||
2200 | 2022.11.04 14:00 | sell | 419 | 0.10 | 147.158 | 0.000 | 0.000 | ||
2201 | 2022.11.04 14:00 | modify | 419 | 0.10 | 147.158 | 149.558 | 144.758 | ||
2202 | 2022.11.04 15:00 | sell | 420 | 0.10 | 146.745 | 0.000 | 0.000 | ||
2203 | 2022.11.04 15:00 | modify | 420 | 0.10 | 146.745 | 149.145 | 144.345 | ||
2204 | 2022.11.04 15:00 | modify | 416 | 0.10 | 147.796 | 147.575 | 145.396 | ||
2205 | 2022.11.04 15:00 | modify | 415 | 0.10 | 147.791 | 147.575 | 145.391 | ||
2206 | 2022.11.04 15:00 | modify | 413 | 0.10 | 147.884 | 147.575 | 145.484 | ||
2207 | 2022.11.04 15:00 | modify | 412 | 0.10 | 147.964 | 147.575 | 145.564 | ||
2208 | 2022.11.04 15:00 | modify | 411 | 0.10 | 148.168 | 147.575 | 145.768 | ||
2209 | 2022.11.04 15:00 | modify | 410 | 0.10 | 148.165 | 147.575 | 145.765 | ||
2210 | 2022.11.04 15:00 | modify | 409 | 0.10 | 148.240 | 147.575 | 145.840 | ||
2211 | 2022.11.04 15:00 | modify | 408 | 0.10 | 148.233 | 147.575 | 145.833 | ||
2212 | 2022.11.04 15:00 | modify | 407 | 0.10 | 148.179 | 147.575 | 145.779 | ||
2213 | 2022.11.04 15:00 | modify | 406 | 0.10 | 147.863 | 147.575 | 145.463 | ||
2214 | 2022.11.04 15:00 | modify | 387 | 0.10 | 147.796 | 147.575 | 145.396 | ||
2215 | 2022.11.04 15:00 | modify | 380 | 0.10 | 147.814 | 147.575 | 145.414 | ||
2216 | 2022.11.04 16:00 | sell | 421 | 0.10 | 147.219 | 0.000 | 0.000 | ||
2217 | 2022.11.04 16:00 | modify | 421 | 0.10 | 147.219 | 149.619 | 144.819 | ||
2218 | 2022.11.04 17:00 | sell | 422 | 0.10 | 147.154 | 0.000 | 0.000 | ||
2219 | 2022.11.04 17:00 | modify | 422 | 0.10 | 147.154 | 149.554 | 144.754 | ||
2220 | 2022.11.04 18:00 | sell | 423 | 0.10 | 146.985 | 0.000 | 0.000 | ||
2221 | 2022.11.04 18:00 | modify | 423 | 0.10 | 146.985 | 149.385 | 144.585 | ||
2222 | 2022.11.04 19:00 | sell | 424 | 0.10 | 146.785 | 0.000 | 0.000 | ||
2223 | 2022.11.04 19:00 | modify | 424 | 0.10 | 146.785 | 149.185 | 144.385 | ||
2224 | 2022.11.04 20:00 | close | 377 | 0.10 | 146.718 | 149.917 | 145.117 | 44.85 | 28452.92 |
2225 | 2022.11.04 20:00 | sell | 425 | 0.10 | 146.688 | 0.000 | 0.000 | ||
2226 | 2022.11.04 20:00 | modify | 425 | 0.10 | 146.688 | 149.088 | 144.288 | ||
2227 | 2022.11.04 20:00 | modify | 379 | 0.10 | 147.752 | 147.518 | 145.352 | ||
2228 | 2022.11.06 22:00 | close | 378 | 0.10 | 147.203 | 149.822 | 145.022 | 5.27 | 28458.19 |
2229 | 2022.11.06 22:00 | sell | 426 | 0.10 | 147.173 | 0.000 | 0.000 | ||
2230 | 2022.11.06 22:00 | modify | 426 | 0.10 | 147.173 | 149.573 | 144.773 | ||
2231 | 2022.11.06 23:00 | close | 379 | 0.10 | 146.988 | 147.518 | 145.352 | 42.37 | 28500.55 |
2232 | 2022.11.06 23:00 | sell | 427 | 0.10 | 146.958 | 0.000 | 0.000 | ||
2233 | 2022.11.06 23:00 | modify | 427 | 0.10 | 146.958 | 149.358 | 144.558 | ||
2234 | 2022.11.07 08:00 | s/l | 380 | 0.10 | 147.575 | 147.575 | 145.414 | 6.59 | 28507.14 |
2235 | 2022.11.07 08:00 | s/l | 387 | 0.10 | 147.575 | 147.575 | 145.396 | 6.74 | 28513.88 |
2236 | 2022.11.07 08:00 | s/l | 406 | 0.10 | 147.575 | 147.575 | 145.463 | 16.77 | 28530.66 |
2237 | 2022.11.07 08:00 | s/l | 407 | 0.10 | 147.575 | 147.575 | 145.779 | 38.19 | 28568.85 |
2238 | 2022.11.07 08:00 | s/l | 408 | 0.10 | 147.575 | 147.575 | 145.833 | 41.85 | 28610.70 |
2239 | 2022.11.07 08:00 | s/l | 409 | 0.10 | 147.575 | 147.575 | 145.840 | 42.32 | 28653.03 |
2240 | 2022.11.07 08:00 | s/l | 410 | 0.10 | 147.575 | 147.575 | 145.765 | 37.24 | 28690.27 |
2241 | 2022.11.07 08:00 | s/l | 411 | 0.10 | 147.575 | 147.575 | 145.768 | 37.44 | 28727.71 |
2242 | 2022.11.07 08:00 | s/l | 412 | 0.10 | 147.575 | 147.575 | 145.564 | 25.00 | 28752.71 |
2243 | 2022.11.07 08:00 | s/l | 413 | 0.10 | 147.575 | 147.575 | 145.484 | 19.58 | 28772.29 |
2244 | 2022.11.07 08:00 | s/l | 415 | 0.10 | 147.575 | 147.575 | 145.391 | 13.27 | 28785.55 |
2245 | 2022.11.07 08:00 | s/l | 416 | 0.10 | 147.575 | 147.575 | 145.396 | 13.61 | 28799.16 |
2246 | 2022.11.07 09:00 | sell | 428 | 0.10 | 146.862 | 0.000 | 0.000 | ||
2247 | 2022.11.07 09:00 | modify | 428 | 0.10 | 146.862 | 149.262 | 144.462 | ||
2248 | 2022.11.07 10:00 | sell | 429 | 0.10 | 146.704 | 0.000 | 0.000 | ||
2249 | 2022.11.07 10:00 | modify | 429 | 0.10 | 146.704 | 149.104 | 144.304 | ||
2250 | 2022.11.07 11:00 | sell | 430 | 0.10 | 146.694 | 0.000 | 0.000 | ||
2251 | 2022.11.07 11:00 | modify | 430 | 0.10 | 146.694 | 149.094 | 144.294 | ||
2252 | 2022.11.07 12:00 | sell | 431 | 0.10 | 146.625 | 0.000 | 0.000 | ||
2253 | 2022.11.07 12:00 | modify | 431 | 0.10 | 146.625 | 149.025 | 144.225 | ||
2254 | 2022.11.07 12:00 | modify | 414 | 0.10 | 147.713 | 147.455 | 145.313 | ||
2255 | 2022.11.07 13:00 | sell | 432 | 0.10 | 146.538 | 0.000 | 0.000 | ||
2256 | 2022.11.07 13:00 | modify | 432 | 0.10 | 146.538 | 148.938 | 144.138 | ||
2257 | 2022.11.07 13:00 | modify | 417 | 0.10 | 147.640 | 147.368 | 145.240 | ||
2258 | 2022.11.07 13:00 | modify | 414 | 0.10 | 147.713 | 147.368 | 145.313 | ||
2259 | 2022.11.07 14:00 | sell | 433 | 0.10 | 146.320 | 0.000 | 0.000 | ||
2260 | 2022.11.07 14:00 | modify | 433 | 0.10 | 146.320 | 148.720 | 143.920 | ||
2261 | 2022.11.07 14:00 | modify | 417 | 0.10 | 147.640 | 147.150 | 145.240 | ||
2262 | 2022.11.07 14:00 | modify | 414 | 0.10 | 147.713 | 147.150 | 145.313 | ||
2263 | 2022.11.07 14:00 | modify | 394 | 0.10 | 147.469 | 147.150 | 145.069 | ||
2264 | 2022.11.07 14:00 | modify | 390 | 0.10 | 147.460 | 147.150 | 145.060 | ||
2265 | 2022.11.07 14:00 | modify | 389 | 0.10 | 147.542 | 147.150 | 145.142 | ||
2266 | 2022.11.07 15:00 | sell | 434 | 0.10 | 146.432 | 0.000 | 0.000 | ||
2267 | 2022.11.07 15:00 | modify | 434 | 0.10 | 146.432 | 148.832 | 144.032 | ||
2268 | 2022.11.07 16:00 | sell | 435 | 0.10 | 146.452 | 0.000 | 0.000 | ||
2269 | 2022.11.07 16:00 | modify | 435 | 0.10 | 146.452 | 148.852 | 144.052 | ||
2270 | 2022.11.07 17:00 | sell | 436 | 0.10 | 146.639 | 0.000 | 0.000 | ||
2271 | 2022.11.07 17:00 | modify | 436 | 0.10 | 146.639 | 149.039 | 144.239 | ||
2272 | 2022.11.07 19:00 | sell | 437 | 0.10 | 146.477 | 0.000 | 0.000 | ||
2273 | 2022.11.07 19:00 | modify | 437 | 0.10 | 146.477 | 148.877 | 144.077 | ||
2274 | 2022.11.08 08:00 | buy | 438 | 0.10 | 146.767 | 0.000 | 0.000 | ||
2275 | 2022.11.08 08:00 | modify | 438 | 0.10 | 146.767 | 144.367 | 149.167 | ||
2276 | 2022.11.08 10:00 | modify | 417 | 0.10 | 147.640 | 147.045 | 145.240 | ||
2277 | 2022.11.08 10:00 | modify | 414 | 0.10 | 147.713 | 147.045 | 145.313 | ||
2278 | 2022.11.08 10:00 | modify | 394 | 0.10 | 147.469 | 147.045 | 145.069 | ||
2279 | 2022.11.08 10:00 | modify | 390 | 0.10 | 147.460 | 147.045 | 145.060 | ||
2280 | 2022.11.08 10:00 | modify | 389 | 0.10 | 147.542 | 147.045 | 145.142 | ||
2281 | 2022.11.08 15:00 | modify | 427 | 0.10 | 146.958 | 146.734 | 144.558 | ||
2282 | 2022.11.08 15:00 | modify | 426 | 0.10 | 147.173 | 146.734 | 144.773 | ||
2283 | 2022.11.08 15:00 | modify | 423 | 0.10 | 146.985 | 146.734 | 144.585 | ||
2284 | 2022.11.08 15:00 | modify | 422 | 0.10 | 147.154 | 146.734 | 144.754 | ||
2285 | 2022.11.08 15:00 | modify | 421 | 0.10 | 147.219 | 146.734 | 144.819 | ||
2286 | 2022.11.08 15:00 | modify | 419 | 0.10 | 147.158 | 146.734 | 144.758 | ||
2287 | 2022.11.08 15:00 | modify | 418 | 0.10 | 147.192 | 146.734 | 144.792 | ||
2288 | 2022.11.08 15:00 | modify | 417 | 0.10 | 147.640 | 146.734 | 145.240 | ||
2289 | 2022.11.08 15:00 | modify | 414 | 0.10 | 147.713 | 146.734 | 145.313 | ||
2290 | 2022.11.08 15:00 | modify | 403 | 0.10 | 147.029 | 146.734 | 144.629 | ||
2291 | 2022.11.08 15:00 | modify | 402 | 0.10 | 147.117 | 146.734 | 144.717 | ||
2292 | 2022.11.08 15:00 | modify | 400 | 0.10 | 147.034 | 146.734 | 144.634 | ||
2293 | 2022.11.08 15:00 | modify | 399 | 0.10 | 147.091 | 146.734 | 144.691 | ||
2294 | 2022.11.08 15:00 | modify | 398 | 0.10 | 147.074 | 146.734 | 144.674 | ||
2295 | 2022.11.08 15:00 | modify | 396 | 0.10 | 147.135 | 146.734 | 144.735 | ||
2296 | 2022.11.08 15:00 | modify | 394 | 0.10 | 147.469 | 146.734 | 145.069 | ||
2297 | 2022.11.08 15:00 | modify | 393 | 0.10 | 147.053 | 146.734 | 144.653 | ||
2298 | 2022.11.08 15:00 | modify | 392 | 0.10 | 147.220 | 146.734 | 144.820 | ||
2299 | 2022.11.08 15:00 | modify | 391 | 0.10 | 147.235 | 146.734 | 144.835 | ||
2300 | 2022.11.08 15:00 | modify | 390 | 0.10 | 147.460 | 146.734 | 145.060 | ||
2301 | 2022.11.08 15:00 | modify | 389 | 0.10 | 147.542 | 146.734 | 145.142 | ||
2302 | 2022.11.08 16:00 | s/l | 405 | 0.10 | 145.527 | 145.527 | 150.327 | -161.67 | 28637.49 |
2303 | 2022.11.08 16:00 | sell | 439 | 0.10 | 145.500 | 0.000 | 0.000 | ||
2304 | 2022.11.08 16:00 | modify | 439 | 0.10 | 145.500 | 147.900 | 143.100 | ||
2305 | 2022.11.08 16:00 | modify | 436 | 0.10 | 146.639 | 146.330 | 144.239 | ||
2306 | 2022.11.08 16:00 | modify | 432 | 0.10 | 146.538 | 146.330 | 144.138 | ||
2307 | 2022.11.08 16:00 | modify | 431 | 0.10 | 146.625 | 146.330 | 144.225 | ||
2308 | 2022.11.08 16:00 | modify | 430 | 0.10 | 146.694 | 146.330 | 144.294 | ||
2309 | 2022.11.08 16:00 | modify | 429 | 0.10 | 146.704 | 146.330 | 144.304 | ||
2310 | 2022.11.08 16:00 | modify | 428 | 0.10 | 146.862 | 146.330 | 144.462 | ||
2311 | 2022.11.08 16:00 | modify | 427 | 0.10 | 146.958 | 146.330 | 144.558 | ||
2312 | 2022.11.08 16:00 | modify | 426 | 0.10 | 147.173 | 146.330 | 144.773 | ||
2313 | 2022.11.08 16:00 | modify | 425 | 0.10 | 146.688 | 146.330 | 144.288 | ||
2314 | 2022.11.08 16:00 | modify | 424 | 0.10 | 146.785 | 146.330 | 144.385 | ||
2315 | 2022.11.08 16:00 | modify | 423 | 0.10 | 146.985 | 146.330 | 144.585 | ||
2316 | 2022.11.08 16:00 | modify | 422 | 0.10 | 147.154 | 146.330 | 144.754 | ||
2317 | 2022.11.08 16:00 | modify | 421 | 0.10 | 147.219 | 146.330 | 144.819 | ||
2318 | 2022.11.08 16:00 | modify | 420 | 0.10 | 146.745 | 146.330 | 144.345 | ||
2319 | 2022.11.08 16:00 | modify | 419 | 0.10 | 147.158 | 146.330 | 144.758 | ||
2320 | 2022.11.08 16:00 | modify | 418 | 0.10 | 147.192 | 146.330 | 144.792 | ||
2321 | 2022.11.08 16:00 | modify | 417 | 0.10 | 147.640 | 146.330 | 145.240 | ||
2322 | 2022.11.08 16:00 | modify | 414 | 0.10 | 147.713 | 146.330 | 145.313 | ||
2323 | 2022.11.08 16:00 | modify | 404 | 0.10 | 146.931 | 146.330 | 144.531 | ||
2324 | 2022.11.08 16:00 | modify | 403 | 0.10 | 147.029 | 146.330 | 144.629 | ||
2325 | 2022.11.08 16:00 | modify | 402 | 0.10 | 147.117 | 146.330 | 144.717 | ||
2326 | 2022.11.08 16:00 | modify | 401 | 0.10 | 146.912 | 146.330 | 144.512 | ||
2327 | 2022.11.08 16:00 | modify | 400 | 0.10 | 147.034 | 146.330 | 144.634 | ||
2328 | 2022.11.08 16:00 | modify | 399 | 0.10 | 147.091 | 146.330 | 144.691 | ||
2329 | 2022.11.08 16:00 | modify | 398 | 0.10 | 147.074 | 146.330 | 144.674 | ||
2330 | 2022.11.08 16:00 | modify | 397 | 0.10 | 146.855 | 146.330 | 144.455 | ||
2331 | 2022.11.08 16:00 | modify | 396 | 0.10 | 147.135 | 146.330 | 144.735 | ||
2332 | 2022.11.08 16:00 | modify | 394 | 0.10 | 147.469 | 146.330 | 145.069 | ||
2333 | 2022.11.08 16:00 | modify | 393 | 0.10 | 147.053 | 146.330 | 144.653 | ||
2334 | 2022.11.08 16:00 | modify | 392 | 0.10 | 147.220 | 146.330 | 144.820 | ||
2335 | 2022.11.08 16:00 | modify | 391 | 0.10 | 147.235 | 146.330 | 144.835 | ||
2336 | 2022.11.08 16:00 | modify | 390 | 0.10 | 147.460 | 146.330 | 145.060 | ||
2337 | 2022.11.08 16:00 | modify | 389 | 0.10 | 147.542 | 146.330 | 145.142 | ||
2338 | 2022.11.08 17:00 | sell | 440 | 0.10 | 145.384 | 0.000 | 0.000 | ||
2339 | 2022.11.08 17:00 | modify | 440 | 0.10 | 145.384 | 147.784 | 142.984 | ||
2340 | 2022.11.08 17:00 | modify | 437 | 0.10 | 146.477 | 146.214 | 144.077 | ||
2341 | 2022.11.08 17:00 | modify | 436 | 0.10 | 146.639 | 146.214 | 144.239 | ||
2342 | 2022.11.08 17:00 | modify | 435 | 0.10 | 146.452 | 146.214 | 144.052 | ||
2343 | 2022.11.08 17:00 | modify | 434 | 0.10 | 146.432 | 146.214 | 144.032 | ||
2344 | 2022.11.08 17:00 | modify | 432 | 0.10 | 146.538 | 146.214 | 144.138 | ||
2345 | 2022.11.08 17:00 | modify | 431 | 0.10 | 146.625 | 146.214 | 144.225 | ||
2346 | 2022.11.08 17:00 | modify | 430 | 0.10 | 146.694 | 146.214 | 144.294 | ||
2347 | 2022.11.08 17:00 | modify | 429 | 0.10 | 146.704 | 146.214 | 144.304 | ||
2348 | 2022.11.08 17:00 | modify | 428 | 0.10 | 146.862 | 146.214 | 144.462 | ||
2349 | 2022.11.08 17:00 | modify | 427 | 0.10 | 146.958 | 146.214 | 144.558 | ||
2350 | 2022.11.08 17:00 | modify | 426 | 0.10 | 147.173 | 146.214 | 144.773 | ||
2351 | 2022.11.08 17:00 | modify | 425 | 0.10 | 146.688 | 146.214 | 144.288 | ||
2352 | 2022.11.08 17:00 | modify | 424 | 0.10 | 146.785 | 146.214 | 144.385 | ||
2353 | 2022.11.08 17:00 | modify | 423 | 0.10 | 146.985 | 146.214 | 144.585 | ||
2354 | 2022.11.08 17:00 | modify | 422 | 0.10 | 147.154 | 146.214 | 144.754 | ||
2355 | 2022.11.08 17:00 | modify | 421 | 0.10 | 147.219 | 146.214 | 144.819 | ||
2356 | 2022.11.08 17:00 | modify | 420 | 0.10 | 146.745 | 146.214 | 144.345 | ||
2357 | 2022.11.08 17:00 | modify | 419 | 0.10 | 147.158 | 146.214 | 144.758 | ||
2358 | 2022.11.08 17:00 | modify | 418 | 0.10 | 147.192 | 146.214 | 144.792 | ||
2359 | 2022.11.08 17:00 | modify | 417 | 0.10 | 147.640 | 145.640 | 145.240 | ||
2360 | 2022.11.08 17:00 | modify | 414 | 0.10 | 147.713 | 145.713 | 145.313 | ||
2361 | 2022.11.08 17:00 | modify | 404 | 0.10 | 146.931 | 146.214 | 144.531 | ||
2362 | 2022.11.08 17:00 | modify | 403 | 0.10 | 147.029 | 146.214 | 144.629 | ||
2363 | 2022.11.08 17:00 | modify | 402 | 0.10 | 147.117 | 146.214 | 144.717 | ||
2364 | 2022.11.08 17:00 | modify | 401 | 0.10 | 146.912 | 146.214 | 144.512 | ||
2365 | 2022.11.08 17:00 | modify | 400 | 0.10 | 147.034 | 146.214 | 144.634 | ||
2366 | 2022.11.08 17:00 | modify | 399 | 0.10 | 147.091 | 146.214 | 144.691 | ||
2367 | 2022.11.08 17:00 | modify | 398 | 0.10 | 147.074 | 146.214 | 144.674 | ||
2368 | 2022.11.08 17:00 | modify | 397 | 0.10 | 146.855 | 146.214 | 144.455 | ||
2369 | 2022.11.08 17:00 | modify | 396 | 0.10 | 147.135 | 146.214 | 144.735 | ||
2370 | 2022.11.08 17:00 | modify | 394 | 0.10 | 147.469 | 146.214 | 145.069 | ||
2371 | 2022.11.08 17:00 | modify | 393 | 0.10 | 147.053 | 146.214 | 144.653 | ||
2372 | 2022.11.08 17:00 | modify | 392 | 0.10 | 147.220 | 146.214 | 144.820 | ||
2373 | 2022.11.08 17:00 | modify | 391 | 0.10 | 147.235 | 146.214 | 144.835 | ||
2374 | 2022.11.08 17:00 | modify | 390 | 0.10 | 147.460 | 146.214 | 145.060 | ||
2375 | 2022.11.08 17:00 | modify | 389 | 0.10 | 147.542 | 146.214 | 145.142 | ||
2376 | 2022.11.08 18:00 | s/l | 417 | 0.10 | 145.640 | 145.640 | 145.240 | 134.65 | 28772.14 |
2377 | 2022.11.08 18:00 | sell | 441 | 0.10 | 145.530 | 0.000 | 0.000 | ||
2378 | 2022.11.08 18:00 | modify | 441 | 0.10 | 145.530 | 147.930 | 143.130 | ||
2379 | 2022.11.08 19:00 | s/l | 414 | 0.10 | 145.713 | 145.713 | 145.313 | 134.59 | 28906.73 |
2380 | 2022.11.08 19:00 | sell | 442 | 0.10 | 145.593 | 0.000 | 0.000 | ||
2381 | 2022.11.08 19:00 | modify | 442 | 0.10 | 145.593 | 147.993 | 143.193 | ||
2382 | 2022.11.08 20:00 | close | 389 | 0.10 | 145.577 | 146.214 | 145.142 | 125.37 | 29032.10 |
2383 | 2022.11.08 20:00 | sell | 443 | 0.10 | 145.547 | 0.000 | 0.000 | ||
2384 | 2022.11.08 20:00 | modify | 443 | 0.10 | 145.547 | 147.947 | 143.147 | ||
2385 | 2022.11.08 21:00 | close | 390 | 0.10 | 145.654 | 146.214 | 145.060 | 114.38 | 29146.48 |
2386 | 2022.11.08 21:00 | sell | 444 | 0.10 | 145.624 | 0.000 | 0.000 | ||
2387 | 2022.11.08 21:00 | modify | 444 | 0.10 | 145.624 | 148.024 | 143.224 | ||
2388 | 2022.11.09 00:00 | modify | 437 | 0.10 | 146.477 | 146.122 | 144.077 | ||
2389 | 2022.11.09 00:00 | modify | 436 | 0.10 | 146.639 | 146.122 | 144.239 | ||
2390 | 2022.11.09 00:00 | modify | 435 | 0.10 | 146.452 | 146.122 | 144.052 | ||
2391 | 2022.11.09 00:00 | modify | 434 | 0.10 | 146.432 | 146.122 | 144.032 | ||
2392 | 2022.11.09 00:00 | modify | 432 | 0.10 | 146.538 | 146.122 | 144.138 | ||
2393 | 2022.11.09 00:00 | modify | 431 | 0.10 | 146.625 | 146.122 | 144.225 | ||
2394 | 2022.11.09 00:00 | modify | 430 | 0.10 | 146.694 | 146.122 | 144.294 | ||
2395 | 2022.11.09 00:00 | modify | 429 | 0.10 | 146.704 | 146.122 | 144.304 | ||
2396 | 2022.11.09 00:00 | modify | 428 | 0.10 | 146.862 | 146.122 | 144.462 | ||
2397 | 2022.11.09 00:00 | modify | 427 | 0.10 | 146.958 | 146.122 | 144.558 | ||
2398 | 2022.11.09 00:00 | modify | 426 | 0.10 | 147.173 | 146.122 | 144.773 | ||
2399 | 2022.11.09 00:00 | modify | 425 | 0.10 | 146.688 | 146.122 | 144.288 | ||
2400 | 2022.11.09 00:00 | modify | 424 | 0.10 | 146.785 | 146.122 | 144.385 | ||
2401 | 2022.11.09 00:00 | modify | 423 | 0.10 | 146.985 | 146.122 | 144.585 | ||
2402 | 2022.11.09 00:00 | modify | 422 | 0.10 | 147.154 | 146.122 | 144.754 | ||
2403 | 2022.11.09 00:00 | modify | 421 | 0.10 | 147.219 | 146.122 | 144.819 | ||
2404 | 2022.11.09 00:00 | modify | 420 | 0.10 | 146.745 | 146.122 | 144.345 | ||
2405 | 2022.11.09 00:00 | modify | 419 | 0.10 | 147.158 | 146.122 | 144.758 | ||
2406 | 2022.11.09 00:00 | modify | 418 | 0.10 | 147.192 | 146.122 | 144.792 | ||
2407 | 2022.11.09 00:00 | modify | 404 | 0.10 | 146.931 | 146.122 | 144.531 | ||
2408 | 2022.11.09 00:00 | modify | 403 | 0.10 | 147.029 | 146.122 | 144.629 | ||
2409 | 2022.11.09 00:00 | modify | 402 | 0.10 | 147.117 | 146.122 | 144.717 | ||
2410 | 2022.11.09 00:00 | modify | 401 | 0.10 | 146.912 | 146.122 | 144.512 | ||
2411 | 2022.11.09 00:00 | modify | 400 | 0.10 | 147.034 | 146.122 | 144.634 | ||
2412 | 2022.11.09 00:00 | modify | 399 | 0.10 | 147.091 | 146.122 | 144.691 | ||
2413 | 2022.11.09 00:00 | modify | 398 | 0.10 | 147.074 | 146.122 | 144.674 | ||
2414 | 2022.11.09 00:00 | modify | 397 | 0.10 | 146.855 | 146.122 | 144.455 | ||
2415 | 2022.11.09 00:00 | modify | 396 | 0.10 | 147.135 | 146.122 | 144.735 | ||
2416 | 2022.11.09 00:00 | modify | 394 | 0.10 | 147.469 | 146.122 | 145.069 | ||
2417 | 2022.11.09 00:00 | modify | 393 | 0.10 | 147.053 | 146.122 | 144.653 | ||
2418 | 2022.11.09 00:00 | modify | 392 | 0.10 | 147.220 | 146.122 | 144.820 | ||
2419 | 2022.11.09 00:00 | modify | 391 | 0.10 | 147.235 | 146.122 | 144.835 | ||
2420 | 2022.11.09 07:00 | close | 391 | 0.10 | 145.736 | 146.122 | 144.835 | 91.87 | 29238.35 |
2421 | 2022.11.09 07:00 | sell | 445 | 0.10 | 145.706 | 0.000 | 0.000 | ||
2422 | 2022.11.09 07:00 | modify | 445 | 0.10 | 145.706 | 148.106 | 143.306 | ||
2423 | 2022.11.09 14:00 | s/l | 392 | 0.10 | 146.122 | 146.122 | 144.820 | 63.98 | 29302.34 |
2424 | 2022.11.09 14:00 | s/l | 393 | 0.10 | 146.122 | 146.122 | 144.653 | 52.58 | 29354.92 |
2425 | 2022.11.09 14:00 | s/l | 394 | 0.10 | 146.122 | 146.122 | 145.069 | 80.99 | 29435.91 |
2426 | 2022.11.09 14:00 | s/l | 396 | 0.10 | 146.122 | 146.122 | 144.735 | 59.56 | 29495.47 |
2427 | 2022.11.09 14:00 | s/l | 397 | 0.10 | 146.122 | 146.122 | 144.455 | 40.44 | 29535.91 |
2428 | 2022.11.09 14:00 | s/l | 398 | 0.10 | 146.122 | 146.122 | 144.674 | 55.39 | 29591.30 |
2429 | 2022.11.09 14:00 | s/l | 399 | 0.10 | 146.122 | 146.122 | 144.691 | 56.55 | 29647.84 |
2430 | 2022.11.09 14:00 | s/l | 400 | 0.10 | 146.122 | 146.122 | 144.634 | 52.66 | 29700.50 |
2431 | 2022.11.09 14:00 | s/l | 401 | 0.10 | 146.122 | 146.122 | 144.512 | 44.33 | 29744.83 |
2432 | 2022.11.09 14:00 | s/l | 402 | 0.10 | 146.122 | 146.122 | 144.717 | 58.33 | 29803.16 |
2433 | 2022.11.09 14:00 | s/l | 403 | 0.10 | 146.122 | 146.122 | 144.629 | 52.32 | 29855.47 |
2434 | 2022.11.09 14:00 | s/l | 404 | 0.10 | 146.122 | 146.122 | 144.531 | 45.63 | 29901.10 |
2435 | 2022.11.09 14:00 | s/l | 418 | 0.10 | 146.122 | 146.122 | 144.792 | 68.94 | 29970.04 |
2436 | 2022.11.09 14:00 | s/l | 419 | 0.10 | 146.122 | 146.122 | 144.758 | 66.62 | 30036.66 |
2437 | 2022.11.09 14:00 | s/l | 420 | 0.10 | 146.122 | 146.122 | 144.345 | 38.42 | 30075.08 |
2438 | 2022.11.09 14:00 | s/l | 421 | 0.10 | 146.122 | 146.122 | 144.819 | 70.78 | 30145.86 |
2439 | 2022.11.09 14:00 | s/l | 422 | 0.10 | 146.122 | 146.122 | 144.754 | 66.35 | 30212.21 |
2440 | 2022.11.09 14:00 | s/l | 423 | 0.10 | 146.122 | 146.122 | 144.585 | 54.81 | 30267.02 |
2441 | 2022.11.09 14:00 | s/l | 424 | 0.10 | 146.122 | 146.122 | 144.385 | 41.15 | 30308.17 |
2442 | 2022.11.09 14:00 | s/l | 425 | 0.10 | 146.122 | 146.122 | 144.288 | 34.52 | 30342.69 |
2443 | 2022.11.09 14:00 | s/l | 426 | 0.10 | 146.122 | 146.122 | 144.773 | 67.64 | 30410.33 |
2444 | 2022.11.09 14:00 | s/l | 427 | 0.10 | 146.122 | 146.122 | 144.558 | 52.96 | 30463.29 |
2445 | 2022.11.09 14:00 | s/l | 428 | 0.10 | 146.122 | 146.122 | 144.462 | 47.78 | 30511.08 |
2446 | 2022.11.09 14:00 | s/l | 429 | 0.10 | 146.122 | 146.122 | 144.304 | 36.99 | 30548.07 |
2447 | 2022.11.09 14:00 | s/l | 430 | 0.10 | 146.122 | 146.122 | 144.294 | 36.30 | 30584.37 |
2448 | 2022.11.09 14:00 | s/l | 431 | 0.10 | 146.122 | 146.122 | 144.225 | 31.59 | 30615.97 |
2449 | 2022.11.09 14:00 | s/l | 432 | 0.10 | 146.122 | 146.122 | 144.138 | 25.65 | 30641.62 |
2450 | 2022.11.09 14:00 | s/l | 434 | 0.10 | 146.122 | 146.122 | 144.032 | 18.41 | 30660.03 |
2451 | 2022.11.09 14:00 | s/l | 435 | 0.10 | 146.122 | 146.122 | 144.052 | 19.78 | 30679.82 |
2452 | 2022.11.09 14:00 | s/l | 436 | 0.10 | 146.122 | 146.122 | 144.239 | 32.55 | 30712.37 |
2453 | 2022.11.09 14:00 | s/l | 437 | 0.10 | 146.122 | 146.122 | 144.077 | 21.49 | 30733.86 |
2454 | 2022.11.10 07:00 | sell | 446 | 0.10 | 146.209 | 0.000 | 0.000 | ||
2455 | 2022.11.10 07:00 | modify | 446 | 0.10 | 146.209 | 148.609 | 143.809 | ||
2456 | 2022.11.10 14:00 | t/p | 433 | 0.10 | 143.920 | 148.720 | 143.920 | 160.10 | 30893.97 |
2457 | 2022.11.10 14:00 | s/l | 438 | 0.10 | 144.367 | 144.367 | 149.167 | -162.65 | 30731.32 |
2458 | 2022.11.10 14:00 | t/p | 444 | 0.10 | 143.224 | 148.024 | 143.224 | 161.48 | 30892.80 |
2459 | 2022.11.10 14:00 | t/p | 445 | 0.10 | 143.306 | 148.106 | 143.306 | 162.86 | 31055.66 |
2460 | 2022.11.10 14:00 | t/p | 446 | 0.10 | 143.809 | 148.609 | 143.809 | 166.97 | 31222.63 |
2461 | 2022.11.10 14:00 | sell | 447 | 0.10 | 143.707 | 0.000 | 0.000 | ||
2462 | 2022.11.10 14:00 | modify | 447 | 0.10 | 143.707 | 146.107 | 141.307 | ||
2463 | 2022.11.10 14:00 | modify | 443 | 0.10 | 145.547 | 144.537 | 143.147 | ||
2464 | 2022.11.10 14:00 | modify | 442 | 0.10 | 145.593 | 144.537 | 143.193 | ||
2465 | 2022.11.10 14:00 | modify | 441 | 0.10 | 145.530 | 144.537 | 143.130 | ||
2466 | 2022.11.10 14:00 | modify | 440 | 0.10 | 145.384 | 144.537 | 142.984 | ||
2467 | 2022.11.10 14:00 | modify | 439 | 0.10 | 145.500 | 144.537 | 143.100 | ||
2468 | 2022.11.10 15:00 | t/p | 439 | 0.10 | 143.100 | 144.537 | 143.100 | 163.40 | 31386.03 |
2469 | 2022.11.10 15:00 | t/p | 440 | 0.10 | 142.984 | 144.537 | 142.984 | 163.39 | 31549.41 |
2470 | 2022.11.10 15:00 | t/p | 441 | 0.10 | 143.130 | 144.537 | 143.130 | 163.40 | 31712.81 |
2471 | 2022.11.10 15:00 | t/p | 442 | 0.10 | 143.193 | 144.537 | 143.193 | 163.39 | 31876.20 |
2472 | 2022.11.10 15:00 | t/p | 443 | 0.10 | 143.147 | 144.537 | 143.147 | 163.39 | 32039.58 |
2473 | 2022.11.10 15:00 | sell | 448 | 0.10 | 142.081 | 0.000 | 0.000 | ||
2474 | 2022.11.10 15:00 | modify | 448 | 0.10 | 142.081 | 144.481 | 139.681 | ||
2475 | 2022.11.10 15:00 | modify | 447 | 0.10 | 143.707 | 142.911 | 141.307 | ||
2476 | 2022.11.10 16:00 | sell | 449 | 0.10 | 141.576 | 0.000 | 0.000 | ||
2477 | 2022.11.10 16:00 | modify | 449 | 0.10 | 141.576 | 143.976 | 139.176 | ||
2478 | 2022.11.10 16:00 | modify | 447 | 0.10 | 143.707 | 142.406 | 141.307 | ||
2479 | 2022.11.10 17:00 | sell | 450 | 0.10 | 141.780 | 0.000 | 0.000 | ||
2480 | 2022.11.10 17:00 | modify | 450 | 0.10 | 141.780 | 144.180 | 139.380 | ||
2481 | 2022.11.10 18:00 | sell | 451 | 0.10 | 142.102 | 0.000 | 0.000 | ||
2482 | 2022.11.10 18:00 | modify | 451 | 0.10 | 142.102 | 144.502 | 139.702 | ||
2483 | 2022.11.10 19:00 | sell | 452 | 0.10 | 142.013 | 0.000 | 0.000 | ||
2484 | 2022.11.10 19:00 | modify | 452 | 0.10 | 142.013 | 144.413 | 139.613 | ||
2485 | 2022.11.10 20:00 | sell | 453 | 0.10 | 141.812 | 0.000 | 0.000 | ||
2486 | 2022.11.10 20:00 | modify | 453 | 0.10 | 141.812 | 144.212 | 139.412 | ||
2487 | 2022.11.10 21:00 | t/p | 447 | 0.10 | 141.307 | 142.406 | 141.307 | 169.91 | 32209.49 |
2488 | 2022.11.10 21:00 | sell | 454 | 0.10 | 141.223 | 0.000 | 0.000 | ||
2489 | 2022.11.10 21:00 | modify | 454 | 0.10 | 141.223 | 143.623 | 138.823 | ||
2490 | 2022.11.10 22:00 | sell | 455 | 0.10 | 140.956 | 0.000 | 0.000 | ||
2491 | 2022.11.10 22:00 | modify | 455 | 0.10 | 140.956 | 143.356 | 138.556 | ||
2492 | 2022.11.10 22:00 | modify | 452 | 0.10 | 142.013 | 141.786 | 139.613 | ||
2493 | 2022.11.10 22:00 | modify | 451 | 0.10 | 142.102 | 141.786 | 139.702 | ||
2494 | 2022.11.10 22:00 | modify | 448 | 0.10 | 142.081 | 141.786 | 139.681 | ||
2495 | 2022.11.10 23:00 | sell | 456 | 0.10 | 141.687 | 0.000 | 0.000 | ||
2496 | 2022.11.10 23:00 | modify | 456 | 0.10 | 141.687 | 144.087 | 139.287 | ||
2497 | 2022.11.11 00:00 | s/l | 448 | 0.10 | 141.786 | 141.786 | 139.681 | 19.44 | 32228.93 |
2498 | 2022.11.11 00:00 | s/l | 451 | 0.10 | 141.786 | 141.786 | 139.702 | 20.92 | 32249.85 |
2499 | 2022.11.11 00:00 | s/l | 452 | 0.10 | 141.786 | 141.786 | 139.613 | 14.64 | 32264.48 |
2500 | 2022.11.11 07:00 | sell | 457 | 0.10 | 141.490 | 0.000 | 0.000 | ||
2501 | 2022.11.11 07:00 | modify | 457 | 0.10 | 141.490 | 143.890 | 139.090 | ||
2502 | 2022.11.11 08:00 | sell | 458 | 0.10 | 141.184 | 0.000 | 0.000 | ||
2503 | 2022.11.11 08:00 | modify | 458 | 0.10 | 141.184 | 143.584 | 138.784 | ||
2504 | 2022.11.11 09:00 | sell | 459 | 0.10 | 140.617 | 0.000 | 0.000 | ||
2505 | 2022.11.11 09:00 | modify | 459 | 0.10 | 140.617 | 143.017 | 138.217 | ||
2506 | 2022.11.11 09:00 | modify | 456 | 0.10 | 141.687 | 141.447 | 139.287 | ||
2507 | 2022.11.11 09:00 | modify | 453 | 0.10 | 141.812 | 141.447 | 139.412 | ||
2508 | 2022.11.11 09:00 | modify | 450 | 0.10 | 141.780 | 141.447 | 139.380 | ||
2509 | 2022.11.11 10:00 | sell | 460 | 0.10 | 140.030 | 0.000 | 0.000 | ||
2510 | 2022.11.11 10:00 | modify | 460 | 0.10 | 140.030 | 142.430 | 137.630 | ||
2511 | 2022.11.11 10:00 | modify | 458 | 0.10 | 141.184 | 140.860 | 138.784 | ||
2512 | 2022.11.11 10:00 | modify | 457 | 0.10 | 141.490 | 140.860 | 139.090 | ||
2513 | 2022.11.11 10:00 | modify | 456 | 0.10 | 141.687 | 140.860 | 139.287 | ||
2514 | 2022.11.11 10:00 | modify | 454 | 0.10 | 141.223 | 140.860 | 138.823 | ||
2515 | 2022.11.11 10:00 | modify | 453 | 0.10 | 141.812 | 140.860 | 139.412 | ||
2516 | 2022.11.11 10:00 | modify | 450 | 0.10 | 141.780 | 140.860 | 139.380 | ||
2517 | 2022.11.11 10:00 | modify | 449 | 0.10 | 141.576 | 140.860 | 139.176 | ||
2518 | 2022.11.11 11:00 | t/p | 449 | 0.10 | 139.176 | 140.860 | 139.176 | 170.38 | 32434.86 |
2519 | 2022.11.11 11:00 | t/p | 450 | 0.10 | 139.380 | 140.860 | 139.380 | 170.39 | 32605.25 |
2520 | 2022.11.11 11:00 | t/p | 453 | 0.10 | 139.412 | 140.860 | 139.412 | 170.39 | 32775.63 |
2521 | 2022.11.11 11:00 | t/p | 454 | 0.10 | 138.823 | 140.860 | 138.823 | 170.39 | 32946.02 |
2522 | 2022.11.11 11:00 | t/p | 456 | 0.10 | 139.287 | 140.860 | 139.287 | 170.38 | 33116.40 |
2523 | 2022.11.11 11:00 | t/p | 457 | 0.10 | 139.090 | 140.860 | 139.090 | 171.75 | 33288.15 |
2524 | 2022.11.11 11:00 | t/p | 458 | 0.10 | 138.784 | 140.860 | 138.784 | 171.76 | 33459.91 |
2525 | 2022.11.11 11:00 | sell | 461 | 0.10 | 139.705 | 0.000 | 0.000 | ||
2526 | 2022.11.11 11:00 | modify | 461 | 0.10 | 139.705 | 142.105 | 137.305 | ||
2527 | 2022.11.11 11:00 | modify | 455 | 0.10 | 140.956 | 140.535 | 138.556 | ||
2528 | 2022.11.11 12:00 | sell | 462 | 0.10 | 139.492 | 0.000 | 0.000 | ||
2529 | 2022.11.11 12:00 | modify | 462 | 0.10 | 139.492 | 141.892 | 137.092 | ||
2530 | 2022.11.11 12:00 | modify | 459 | 0.10 | 140.617 | 140.322 | 138.217 | ||
2531 | 2022.11.11 12:00 | modify | 455 | 0.10 | 140.956 | 140.322 | 138.556 | ||
2532 | 2022.11.11 13:00 | sell | 463 | 0.10 | 139.482 | 0.000 | 0.000 | ||
2533 | 2022.11.11 13:00 | modify | 463 | 0.10 | 139.482 | 141.882 | 137.082 | ||
2534 | 2022.11.11 14:00 | sell | 464 | 0.10 | 139.259 | 0.000 | 0.000 | ||
2535 | 2022.11.11 14:00 | modify | 464 | 0.10 | 139.259 | 141.659 | 136.859 | ||
2536 | 2022.11.11 14:00 | modify | 459 | 0.10 | 140.617 | 140.089 | 138.217 | ||
2537 | 2022.11.11 14:00 | modify | 455 | 0.10 | 140.956 | 140.089 | 138.556 | ||
2538 | 2022.11.11 15:00 | sell | 465 | 0.10 | 139.452 | 0.000 | 0.000 | ||
2539 | 2022.11.11 15:00 | modify | 465 | 0.10 | 139.452 | 141.852 | 137.052 | ||
2540 | 2022.11.11 16:00 | sell | 466 | 0.10 | 139.052 | 0.000 | 0.000 | ||
2541 | 2022.11.11 16:00 | modify | 466 | 0.10 | 139.052 | 141.452 | 136.652 | ||
2542 | 2022.11.11 16:00 | modify | 459 | 0.10 | 140.617 | 139.882 | 138.217 | ||
2543 | 2022.11.11 16:00 | modify | 455 | 0.10 | 140.956 | 139.882 | 138.556 | ||
2544 | 2022.11.11 17:00 | sell | 467 | 0.10 | 138.984 | 0.000 | 0.000 | ||
2545 | 2022.11.11 17:00 | modify | 467 | 0.10 | 138.984 | 141.384 | 136.584 | ||
2546 | 2022.11.11 17:00 | modify | 460 | 0.10 | 140.030 | 139.814 | 137.630 | ||
2547 | 2022.11.11 18:00 | sell | 468 | 0.10 | 138.772 | 0.000 | 0.000 | ||
2548 | 2022.11.11 18:00 | modify | 468 | 0.10 | 138.772 | 141.172 | 136.372 | ||
2549 | 2022.11.11 18:00 | modify | 460 | 0.10 | 140.030 | 139.602 | 137.630 | ||
2550 | 2022.11.11 18:00 | modify | 459 | 0.10 | 140.617 | 139.602 | 138.217 | ||
2551 | 2022.11.11 18:00 | modify | 455 | 0.10 | 140.956 | 139.602 | 138.556 | ||
2552 | 2022.11.11 19:00 | t/p | 455 | 0.10 | 138.556 | 139.602 | 138.556 | 171.76 | 33631.67 |
2553 | 2022.11.11 19:00 | sell | 469 | 0.10 | 138.595 | 0.000 | 0.000 | ||
2554 | 2022.11.11 19:00 | modify | 469 | 0.10 | 138.595 | 140.995 | 136.195 | ||
2555 | 2022.11.11 19:00 | modify | 461 | 0.10 | 139.705 | 139.425 | 137.305 | ||
2556 | 2022.11.11 19:00 | modify | 460 | 0.10 | 140.030 | 139.425 | 137.630 | ||
2557 | 2022.11.11 19:00 | modify | 459 | 0.10 | 140.617 | 139.425 | 138.217 | ||
2558 | 2022.11.11 20:00 | sell | 470 | 0.10 | 138.475 | 0.000 | 0.000 | ||
2559 | 2022.11.11 20:00 | modify | 470 | 0.10 | 138.475 | 140.875 | 136.075 | ||
2560 | 2022.11.11 20:00 | modify | 461 | 0.10 | 139.705 | 139.305 | 137.305 | ||
2561 | 2022.11.11 20:00 | modify | 460 | 0.10 | 140.030 | 139.305 | 137.630 | ||
2562 | 2022.11.11 20:00 | modify | 459 | 0.10 | 140.617 | 139.305 | 138.217 | ||
2563 | 2022.11.11 21:00 | sell | 471 | 0.10 | 138.668 | 0.000 | 0.000 | ||
2564 | 2022.11.11 21:00 | modify | 471 | 0.10 | 138.668 | 141.068 | 136.268 | ||
2565 | 2022.11.13 22:00 | sell | 472 | 0.10 | 139.099 | 0.000 | 0.000 | ||
2566 | 2022.11.13 22:00 | modify | 472 | 0.10 | 139.099 | 141.499 | 136.699 | ||
2567 | 2022.11.13 23:00 | s/l | 459 | 0.10 | 139.305 | 139.305 | 138.217 | 93.88 | 33725.55 |
2568 | 2022.11.13 23:00 | s/l | 460 | 0.10 | 139.305 | 139.305 | 137.630 | 51.88 | 33777.43 |
2569 | 2022.11.13 23:00 | s/l | 461 | 0.10 | 139.305 | 139.305 | 137.305 | 28.62 | 33806.05 |
2570 | 2022.11.14 17:00 | sell | 473 | 0.10 | 140.436 | 0.000 | 0.000 | ||
2571 | 2022.11.14 17:00 | modify | 473 | 0.10 | 140.436 | 142.836 | 138.036 | ||
2572 | 2022.11.14 18:00 | sell | 474 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2573 | 2022.11.14 18:00 | modify | 474 | 0.10 | 140.252 | 142.652 | 137.852 | ||
2574 | 2022.11.14 19:00 | sell | 475 | 0.10 | 139.916 | 0.000 | 0.000 | ||
2575 | 2022.11.14 19:00 | modify | 475 | 0.10 | 139.916 | 142.316 | 137.516 | ||
2576 | 2022.11.14 20:00 | sell | 476 | 0.10 | 139.903 | 0.000 | 0.000 | ||
2577 | 2022.11.14 20:00 | modify | 476 | 0.10 | 139.903 | 142.303 | 137.503 | ||
2578 | 2022.11.14 21:00 | sell | 477 | 0.10 | 139.681 | 0.000 | 0.000 | ||
2579 | 2022.11.14 21:00 | modify | 477 | 0.10 | 139.681 | 142.081 | 137.281 | ||
2580 | 2022.11.14 22:00 | sell | 478 | 0.10 | 139.879 | 0.000 | 0.000 | ||
2581 | 2022.11.14 22:00 | modify | 478 | 0.10 | 139.879 | 142.279 | 137.479 | ||
2582 | 2022.11.14 23:00 | sell | 479 | 0.10 | 140.029 | 0.000 | 0.000 | ||
2583 | 2022.11.14 23:00 | modify | 479 | 0.10 | 140.029 | 142.429 | 137.629 | ||
2584 | 2022.11.15 07:00 | sell | 480 | 0.10 | 140.265 | 0.000 | 0.000 | ||
2585 | 2022.11.15 07:00 | modify | 480 | 0.10 | 140.265 | 142.665 | 137.865 | ||
2586 | 2022.11.15 08:00 | sell | 481 | 0.10 | 139.335 | 0.000 | 0.000 | ||
2587 | 2022.11.15 08:00 | modify | 481 | 0.10 | 139.335 | 141.735 | 136.935 | ||
2588 | 2022.11.15 08:00 | modify | 473 | 0.10 | 140.436 | 140.165 | 138.036 | ||
2589 | 2022.11.15 09:00 | sell | 482 | 0.10 | 139.503 | 0.000 | 0.000 | ||
2590 | 2022.11.15 09:00 | modify | 482 | 0.10 | 139.503 | 141.903 | 137.103 | ||
2591 | 2022.11.15 10:00 | sell | 483 | 0.10 | 139.370 | 0.000 | 0.000 | ||
2592 | 2022.11.15 10:00 | modify | 483 | 0.10 | 139.370 | 141.770 | 136.970 | ||
2593 | 2022.11.15 11:00 | sell | 484 | 0.10 | 139.222 | 0.000 | 0.000 | ||
2594 | 2022.11.15 11:00 | modify | 484 | 0.10 | 139.222 | 141.622 | 136.822 | ||
2595 | 2022.11.15 11:00 | modify | 480 | 0.10 | 140.265 | 140.052 | 137.865 | ||
2596 | 2022.11.15 11:00 | modify | 474 | 0.10 | 140.252 | 140.052 | 137.852 | ||
2597 | 2022.11.15 11:00 | modify | 473 | 0.10 | 140.436 | 140.052 | 138.036 | ||
2598 | 2022.11.15 12:00 | sell | 485 | 0.10 | 139.173 | 0.000 | 0.000 | ||
2599 | 2022.11.15 12:00 | modify | 485 | 0.10 | 139.173 | 141.573 | 136.773 | ||
2600 | 2022.11.15 13:00 | sell | 486 | 0.10 | 139.253 | 0.000 | 0.000 | ||
2601 | 2022.11.15 13:00 | modify | 486 | 0.10 | 139.253 | 141.653 | 136.853 | ||
2602 | 2022.11.15 14:00 | t/p | 473 | 0.10 | 138.036 | 140.052 | 138.036 | 171.73 | 33977.77 |
2603 | 2022.11.15 14:00 | t/p | 474 | 0.10 | 137.852 | 140.052 | 137.852 | 171.73 | 34149.50 |
2604 | 2022.11.15 14:00 | t/p | 480 | 0.10 | 137.865 | 140.052 | 137.865 | 173.11 | 34322.61 |
2605 | 2022.11.15 14:00 | sell | 487 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2606 | 2022.11.15 14:00 | modify | 487 | 0.10 | 138.614 | 141.014 | 136.214 | ||
2607 | 2022.11.15 14:00 | modify | 479 | 0.10 | 140.029 | 139.444 | 137.629 | ||
2608 | 2022.11.15 14:00 | modify | 478 | 0.10 | 139.879 | 139.444 | 137.479 | ||
2609 | 2022.11.15 14:00 | modify | 477 | 0.10 | 139.681 | 139.444 | 137.281 | ||
2610 | 2022.11.15 14:00 | modify | 476 | 0.10 | 139.903 | 139.444 | 137.503 | ||
2611 | 2022.11.15 14:00 | modify | 475 | 0.10 | 139.916 | 139.444 | 137.516 | ||
2612 | 2022.11.15 15:00 | s/l | 475 | 0.10 | 139.444 | 139.444 | 137.516 | 32.55 | 34355.16 |
2613 | 2022.11.15 15:00 | s/l | 476 | 0.10 | 139.444 | 139.444 | 137.503 | 31.61 | 34386.76 |
2614 | 2022.11.15 15:00 | s/l | 477 | 0.10 | 139.444 | 139.444 | 137.281 | 15.66 | 34402.42 |
2615 | 2022.11.15 15:00 | s/l | 478 | 0.10 | 139.444 | 139.444 | 137.479 | 29.89 | 34432.31 |
2616 | 2022.11.15 15:00 | s/l | 479 | 0.10 | 139.444 | 139.444 | 137.629 | 40.67 | 34472.97 |
2617 | 2022.11.15 15:00 | sell | 488 | 0.10 | 139.142 | 0.000 | 0.000 | ||
2618 | 2022.11.15 15:00 | modify | 488 | 0.10 | 139.142 | 141.542 | 136.742 | ||
2619 | 2022.11.15 16:00 | sell | 489 | 0.10 | 139.228 | 0.000 | 0.000 | ||
2620 | 2022.11.15 16:00 | modify | 489 | 0.10 | 139.228 | 141.628 | 136.828 | ||
2621 | 2022.11.15 23:00 | sell | 490 | 0.10 | 139.275 | 0.000 | 0.000 | ||
2622 | 2022.11.15 23:00 | modify | 490 | 0.10 | 139.275 | 141.675 | 136.875 | ||
2623 | 2022.11.16 08:00 | sell | 491 | 0.10 | 139.373 | 0.000 | 0.000 | ||
2624 | 2022.11.16 08:00 | modify | 491 | 0.10 | 139.373 | 141.773 | 136.973 | ||
2625 | 2022.11.16 11:00 | sell | 492 | 0.10 | 139.364 | 0.000 | 0.000 | ||
2626 | 2022.11.16 11:00 | modify | 492 | 0.10 | 139.364 | 141.764 | 136.964 | ||
2627 | 2022.11.17 09:00 | sell | 493 | 0.10 | 139.405 | 0.000 | 0.000 | ||
2628 | 2022.11.17 09:00 | modify | 493 | 0.10 | 139.405 | 141.805 | 137.005 | ||
2629 | 2022.11.17 19:00 | sell | 494 | 0.10 | 140.249 | 0.000 | 0.000 | ||
2630 | 2022.11.17 19:00 | modify | 494 | 0.10 | 140.249 | 142.649 | 137.849 | ||
2631 | 2022.11.17 20:00 | sell | 495 | 0.10 | 140.215 | 0.000 | 0.000 | ||
2632 | 2022.11.17 20:00 | modify | 495 | 0.10 | 140.215 | 142.615 | 137.815 | ||
2633 | 2022.11.17 21:00 | sell | 496 | 0.10 | 140.189 | 0.000 | 0.000 | ||
2634 | 2022.11.17 21:00 | modify | 496 | 0.10 | 140.189 | 142.589 | 137.789 | ||
2635 | 2022.11.17 22:00 | sell | 497 | 0.10 | 140.172 | 0.000 | 0.000 | ||
2636 | 2022.11.17 22:00 | modify | 497 | 0.10 | 140.172 | 142.572 | 137.772 | ||
2637 | 2022.11.17 23:00 | sell | 498 | 0.10 | 140.275 | 0.000 | 0.000 | ||
2638 | 2022.11.17 23:00 | modify | 498 | 0.10 | 140.275 | 142.675 | 137.875 | ||
2639 | 2022.11.18 07:00 | sell | 499 | 0.10 | 139.844 | 0.000 | 0.000 | ||
2640 | 2022.11.18 07:00 | modify | 499 | 0.10 | 139.844 | 142.244 | 137.444 | ||
2641 | 2022.11.18 08:00 | sell | 500 | 0.10 | 139.831 | 0.000 | 0.000 | ||
2642 | 2022.11.18 08:00 | modify | 500 | 0.10 | 139.831 | 142.231 | 137.431 | ||
2643 | 2022.11.21 07:00 | s/l | 470 | 0.10 | 140.875 | 140.875 | 136.075 | -181.39 | 34291.59 |
2644 | 2022.11.21 09:00 | s/l | 468 | 0.10 | 141.172 | 141.172 | 136.372 | -181.00 | 34110.59 |
2645 | 2022.11.21 09:00 | s/l | 469 | 0.10 | 140.995 | 140.995 | 136.195 | -180.99 | 33929.60 |
2646 | 2022.11.21 09:00 | s/l | 471 | 0.10 | 141.068 | 141.068 | 136.268 | -180.99 | 33748.62 |
2647 | 2022.11.21 09:00 | s/l | 487 | 0.10 | 141.014 | 141.014 | 136.214 | -178.25 | 33570.37 |
2648 | 2022.11.21 10:00 | s/l | 462 | 0.10 | 141.892 | 141.892 | 137.092 | -180.16 | 33390.21 |
2649 | 2022.11.21 10:00 | s/l | 463 | 0.10 | 141.882 | 141.882 | 137.082 | -180.17 | 33210.05 |
2650 | 2022.11.21 10:00 | s/l | 464 | 0.10 | 141.659 | 141.659 | 136.859 | -180.17 | 33029.88 |
2651 | 2022.11.21 10:00 | s/l | 465 | 0.10 | 141.852 | 141.852 | 137.052 | -180.16 | 32849.73 |
2652 | 2022.11.21 10:00 | s/l | 466 | 0.10 | 141.452 | 141.452 | 136.652 | -180.17 | 32669.56 |
2653 | 2022.11.21 10:00 | s/l | 467 | 0.10 | 141.384 | 141.384 | 136.584 | -180.16 | 32489.40 |
2654 | 2022.11.21 10:00 | s/l | 472 | 0.10 | 141.499 | 141.499 | 136.699 | -180.16 | 32309.25 |
2655 | 2022.11.21 10:00 | s/l | 481 | 0.10 | 141.735 | 141.735 | 136.935 | -177.42 | 32131.83 |
2656 | 2022.11.21 10:00 | s/l | 483 | 0.10 | 141.770 | 141.770 | 136.970 | -177.41 | 31954.42 |
2657 | 2022.11.21 10:00 | s/l | 484 | 0.10 | 141.622 | 141.622 | 136.822 | -177.41 | 31777.01 |
2658 | 2022.11.21 10:00 | s/l | 485 | 0.10 | 141.573 | 141.573 | 136.773 | -177.42 | 31599.59 |
2659 | 2022.11.21 10:00 | s/l | 486 | 0.10 | 141.653 | 141.653 | 136.853 | -177.42 | 31422.17 |
2660 | 2022.11.21 10:00 | s/l | 488 | 0.10 | 141.542 | 141.542 | 136.742 | -177.41 | 31244.76 |
2661 | 2022.11.21 10:00 | s/l | 489 | 0.10 | 141.628 | 141.628 | 136.828 | -177.41 | 31067.35 |
2662 | 2022.11.21 10:00 | s/l | 490 | 0.10 | 141.675 | 141.675 | 136.875 | -177.42 | 30889.93 |
2663 | 2022.11.21 10:00 | s/l | 491 | 0.10 | 141.773 | 141.773 | 136.973 | -176.04 | 30713.90 |
2664 | 2022.11.21 10:00 | s/l | 492 | 0.10 | 141.764 | 141.764 | 136.964 | -176.04 | 30537.86 |
2665 | 2022.11.21 10:00 | s/l | 493 | 0.10 | 141.805 | 141.805 | 137.005 | -171.92 | 30365.94 |
2666 | 2022.11.21 12:00 | s/l | 482 | 0.10 | 141.903 | 141.903 | 137.103 | -177.37 | 30188.57 |
2667 | 2022.11.21 18:00 | s/l | 499 | 0.10 | 142.244 | 142.244 | 137.444 | -170.22 | 30018.35 |
2668 | 2022.11.21 18:00 | s/l | 500 | 0.10 | 142.231 | 142.231 | 137.431 | -170.22 | 29848.13 |
2669 | 2022.11.22 07:00 | sell | 501 | 0.10 | 141.956 | 0.000 | 0.000 | ||
2670 | 2022.11.22 07:00 | modify | 501 | 0.10 | 141.956 | 144.356 | 139.556 | ||
2671 | 2022.11.22 08:00 | sell | 502 | 0.10 | 141.813 | 0.000 | 0.000 | ||
2672 | 2022.11.22 08:00 | modify | 502 | 0.10 | 141.813 | 144.213 | 139.413 | ||
2673 | 2022.11.22 10:00 | sell | 503 | 0.10 | 141.280 | 0.000 | 0.000 | ||
2674 | 2022.11.22 10:00 | modify | 503 | 0.10 | 141.280 | 143.680 | 138.880 | ||
2675 | 2022.11.22 11:00 | sell | 504 | 0.10 | 141.324 | 0.000 | 0.000 | ||
2676 | 2022.11.22 11:00 | modify | 504 | 0.10 | 141.324 | 143.724 | 138.924 | ||
2677 | 2022.11.22 12:00 | sell | 505 | 0.10 | 141.173 | 0.000 | 0.000 | ||
2678 | 2022.11.22 12:00 | modify | 505 | 0.10 | 141.173 | 143.573 | 138.773 | ||
2679 | 2022.11.22 13:00 | sell | 506 | 0.10 | 141.309 | 0.000 | 0.000 | ||
2680 | 2022.11.22 13:00 | modify | 506 | 0.10 | 141.309 | 143.709 | 138.909 | ||
2681 | 2022.11.22 14:00 | sell | 507 | 0.10 | 141.454 | 0.000 | 0.000 | ||
2682 | 2022.11.22 14:00 | modify | 507 | 0.10 | 141.454 | 143.854 | 139.054 | ||
2683 | 2022.11.22 15:00 | sell | 508 | 0.10 | 141.371 | 0.000 | 0.000 | ||
2684 | 2022.11.22 15:00 | modify | 508 | 0.10 | 141.371 | 143.771 | 138.971 | ||
2685 | 2022.11.22 17:00 | sell | 509 | 0.10 | 141.298 | 0.000 | 0.000 | ||
2686 | 2022.11.22 17:00 | modify | 509 | 0.10 | 141.298 | 143.698 | 138.898 | ||
2687 | 2022.11.22 19:00 | sell | 510 | 0.10 | 141.190 | 0.000 | 0.000 | ||
2688 | 2022.11.22 19:00 | modify | 510 | 0.10 | 141.190 | 143.590 | 138.790 | ||
2689 | 2022.11.22 20:00 | sell | 511 | 0.10 | 141.195 | 0.000 | 0.000 | ||
2690 | 2022.11.22 20:00 | modify | 511 | 0.10 | 141.195 | 143.595 | 138.795 | ||
2691 | 2022.11.22 21:00 | sell | 512 | 0.10 | 141.205 | 0.000 | 0.000 | ||
2692 | 2022.11.22 21:00 | modify | 512 | 0.10 | 141.205 | 143.605 | 138.805 | ||
2693 | 2022.11.22 22:00 | sell | 513 | 0.10 | 141.187 | 0.000 | 0.000 | ||
2694 | 2022.11.22 22:00 | modify | 513 | 0.10 | 141.187 | 143.587 | 138.787 | ||
2695 | 2022.11.22 23:00 | sell | 514 | 0.10 | 141.191 | 0.000 | 0.000 | ||
2696 | 2022.11.22 23:00 | modify | 514 | 0.10 | 141.191 | 143.591 | 138.791 | ||
2697 | 2022.11.23 08:00 | sell | 515 | 0.10 | 141.168 | 0.000 | 0.000 | ||
2698 | 2022.11.23 08:00 | modify | 515 | 0.10 | 141.168 | 143.568 | 138.768 | ||
2699 | 2022.11.23 10:00 | sell | 516 | 0.10 | 141.343 | 0.000 | 0.000 | ||
2700 | 2022.11.23 10:00 | modify | 516 | 0.10 | 141.343 | 143.743 | 138.943 | ||
2701 | 2022.11.23 11:00 | sell | 517 | 0.10 | 141.420 | 0.000 | 0.000 | ||
2702 | 2022.11.23 11:00 | modify | 517 | 0.10 | 141.420 | 143.820 | 139.020 | ||
2703 | 2022.11.23 14:00 | sell | 518 | 0.10 | 141.053 | 0.000 | 0.000 | ||
2704 | 2022.11.23 14:00 | modify | 518 | 0.10 | 141.053 | 143.453 | 138.653 | ||
2705 | 2022.11.23 15:00 | sell | 519 | 0.10 | 140.010 | 0.000 | 0.000 | ||
2706 | 2022.11.23 15:00 | modify | 519 | 0.10 | 140.010 | 142.410 | 137.610 | ||
2707 | 2022.11.23 15:00 | modify | 518 | 0.10 | 141.053 | 140.840 | 138.653 | ||
2708 | 2022.11.23 15:00 | modify | 517 | 0.10 | 141.420 | 140.840 | 139.020 | ||
2709 | 2022.11.23 15:00 | modify | 516 | 0.10 | 141.343 | 140.840 | 138.943 | ||
2710 | 2022.11.23 15:00 | modify | 515 | 0.10 | 141.168 | 140.840 | 138.768 | ||
2711 | 2022.11.23 15:00 | modify | 514 | 0.10 | 141.191 | 140.840 | 138.791 | ||
2712 | 2022.11.23 15:00 | modify | 513 | 0.10 | 141.187 | 140.840 | 138.787 | ||
2713 | 2022.11.23 15:00 | modify | 512 | 0.10 | 141.205 | 140.840 | 138.805 | ||
2714 | 2022.11.23 15:00 | modify | 511 | 0.10 | 141.195 | 140.840 | 138.795 | ||
2715 | 2022.11.23 15:00 | modify | 510 | 0.10 | 141.190 | 140.840 | 138.790 | ||
2716 | 2022.11.23 15:00 | modify | 509 | 0.10 | 141.298 | 140.840 | 138.898 | ||
2717 | 2022.11.23 15:00 | modify | 508 | 0.10 | 141.371 | 140.840 | 138.971 | ||
2718 | 2022.11.23 15:00 | modify | 507 | 0.10 | 141.454 | 140.840 | 139.054 | ||
2719 | 2022.11.23 15:00 | modify | 506 | 0.10 | 141.309 | 140.840 | 138.909 | ||
2720 | 2022.11.23 15:00 | modify | 505 | 0.10 | 141.173 | 140.840 | 138.773 | ||
2721 | 2022.11.23 15:00 | modify | 504 | 0.10 | 141.324 | 140.840 | 138.924 | ||
2722 | 2022.11.23 15:00 | modify | 503 | 0.10 | 141.280 | 140.840 | 138.880 | ||
2723 | 2022.11.23 15:00 | modify | 502 | 0.10 | 141.813 | 140.840 | 139.413 | ||
2724 | 2022.11.23 15:00 | modify | 501 | 0.10 | 141.956 | 140.840 | 139.556 | ||
2725 | 2022.11.23 16:00 | sell | 520 | 0.10 | 139.733 | 0.000 | 0.000 | ||
2726 | 2022.11.23 16:00 | modify | 520 | 0.10 | 139.733 | 142.133 | 137.333 | ||
2727 | 2022.11.23 16:00 | modify | 518 | 0.10 | 141.053 | 140.563 | 138.653 | ||
2728 | 2022.11.23 16:00 | modify | 517 | 0.10 | 141.420 | 140.563 | 139.020 | ||
2729 | 2022.11.23 16:00 | modify | 516 | 0.10 | 141.343 | 140.563 | 138.943 | ||
2730 | 2022.11.23 16:00 | modify | 515 | 0.10 | 141.168 | 140.563 | 138.768 | ||
2731 | 2022.11.23 16:00 | modify | 514 | 0.10 | 141.191 | 140.563 | 138.791 | ||
2732 | 2022.11.23 16:00 | modify | 513 | 0.10 | 141.187 | 140.563 | 138.787 | ||
2733 | 2022.11.23 16:00 | modify | 512 | 0.10 | 141.205 | 140.563 | 138.805 | ||
2734 | 2022.11.23 16:00 | modify | 511 | 0.10 | 141.195 | 140.563 | 138.795 | ||
2735 | 2022.11.23 16:00 | modify | 510 | 0.10 | 141.190 | 140.563 | 138.790 | ||
2736 | 2022.11.23 16:00 | modify | 509 | 0.10 | 141.298 | 140.563 | 138.898 | ||
2737 | 2022.11.23 16:00 | modify | 508 | 0.10 | 141.371 | 140.563 | 138.971 | ||
2738 | 2022.11.23 16:00 | modify | 507 | 0.10 | 141.454 | 140.563 | 139.054 | ||
2739 | 2022.11.23 16:00 | modify | 506 | 0.10 | 141.309 | 140.563 | 138.909 | ||
2740 | 2022.11.23 16:00 | modify | 505 | 0.10 | 141.173 | 140.563 | 138.773 | ||
2741 | 2022.11.23 16:00 | modify | 504 | 0.10 | 141.324 | 140.563 | 138.924 | ||
2742 | 2022.11.23 16:00 | modify | 503 | 0.10 | 141.280 | 140.563 | 138.880 | ||
2743 | 2022.11.23 16:00 | modify | 502 | 0.10 | 141.813 | 140.563 | 139.413 | ||
2744 | 2022.11.23 16:00 | modify | 501 | 0.10 | 141.956 | 140.563 | 139.556 | ||
2745 | 2022.11.23 17:00 | sell | 521 | 0.10 | 139.751 | 0.000 | 0.000 | ||
2746 | 2022.11.23 17:00 | modify | 521 | 0.10 | 139.751 | 142.151 | 137.351 | ||
2747 | 2022.11.23 18:00 | sell | 522 | 0.10 | 139.843 | 0.000 | 0.000 | ||
2748 | 2022.11.23 18:00 | modify | 522 | 0.10 | 139.843 | 142.243 | 137.443 | ||
2749 | 2022.11.23 20:00 | t/p | 501 | 0.10 | 139.556 | 140.563 | 139.556 | 170.75 | 30018.87 |
2750 | 2022.11.23 20:00 | t/p | 502 | 0.10 | 139.413 | 140.563 | 139.413 | 170.76 | 30189.63 |
2751 | 2022.11.23 20:00 | sell | 523 | 0.10 | 139.401 | 0.000 | 0.000 | ||
2752 | 2022.11.23 20:00 | modify | 523 | 0.10 | 139.401 | 141.801 | 137.001 | ||
2753 | 2022.11.23 20:00 | modify | 518 | 0.10 | 141.053 | 140.231 | 138.653 | ||
2754 | 2022.11.23 20:00 | modify | 517 | 0.10 | 141.420 | 140.231 | 139.020 | ||
2755 | 2022.11.23 20:00 | modify | 516 | 0.10 | 141.343 | 140.231 | 138.943 | ||
2756 | 2022.11.23 20:00 | modify | 515 | 0.10 | 141.168 | 140.231 | 138.768 | ||
2757 | 2022.11.23 20:00 | modify | 514 | 0.10 | 141.191 | 140.231 | 138.791 | ||
2758 | 2022.11.23 20:00 | modify | 513 | 0.10 | 141.187 | 140.231 | 138.787 | ||
2759 | 2022.11.23 20:00 | modify | 512 | 0.10 | 141.205 | 140.231 | 138.805 | ||
2760 | 2022.11.23 20:00 | modify | 511 | 0.10 | 141.195 | 140.231 | 138.795 | ||
2761 | 2022.11.23 20:00 | modify | 510 | 0.10 | 141.190 | 140.231 | 138.790 | ||
2762 | 2022.11.23 20:00 | modify | 509 | 0.10 | 141.298 | 140.231 | 138.898 | ||
2763 | 2022.11.23 20:00 | modify | 508 | 0.10 | 141.371 | 140.231 | 138.971 | ||
2764 | 2022.11.23 20:00 | modify | 507 | 0.10 | 141.454 | 140.231 | 139.054 | ||
2765 | 2022.11.23 20:00 | modify | 506 | 0.10 | 141.309 | 140.231 | 138.909 | ||
2766 | 2022.11.23 20:00 | modify | 505 | 0.10 | 141.173 | 140.231 | 138.773 | ||
2767 | 2022.11.23 20:00 | modify | 504 | 0.10 | 141.324 | 140.231 | 138.924 | ||
2768 | 2022.11.23 20:00 | modify | 503 | 0.10 | 141.280 | 140.231 | 138.880 | ||
2769 | 2022.11.24 00:00 | modify | 518 | 0.10 | 141.053 | 140.072 | 138.653 | ||
2770 | 2022.11.24 00:00 | modify | 517 | 0.10 | 141.420 | 140.072 | 139.020 | ||
2771 | 2022.11.24 00:00 | modify | 516 | 0.10 | 141.343 | 140.072 | 138.943 | ||
2772 | 2022.11.24 00:00 | modify | 515 | 0.10 | 141.168 | 140.072 | 138.768 | ||
2773 | 2022.11.24 00:00 | modify | 514 | 0.10 | 141.191 | 140.072 | 138.791 | ||
2774 | 2022.11.24 00:00 | modify | 513 | 0.10 | 141.187 | 140.072 | 138.787 | ||
2775 | 2022.11.24 00:00 | modify | 512 | 0.10 | 141.205 | 140.072 | 138.805 | ||
2776 | 2022.11.24 00:00 | modify | 511 | 0.10 | 141.195 | 140.072 | 138.795 | ||
2777 | 2022.11.24 00:00 | modify | 510 | 0.10 | 141.190 | 140.072 | 138.790 | ||
2778 | 2022.11.24 00:00 | modify | 509 | 0.10 | 141.298 | 140.072 | 138.898 | ||
2779 | 2022.11.24 00:00 | modify | 508 | 0.10 | 141.371 | 140.072 | 138.971 | ||
2780 | 2022.11.24 00:00 | modify | 507 | 0.10 | 141.454 | 140.072 | 139.054 | ||
2781 | 2022.11.24 00:00 | modify | 506 | 0.10 | 141.309 | 140.072 | 138.909 | ||
2782 | 2022.11.24 00:00 | modify | 505 | 0.10 | 141.173 | 140.072 | 138.773 | ||
2783 | 2022.11.24 00:00 | modify | 504 | 0.10 | 141.324 | 140.072 | 138.924 | ||
2784 | 2022.11.24 00:00 | modify | 503 | 0.10 | 141.280 | 140.072 | 138.880 | ||
2785 | 2022.11.24 00:00 | modify | 498 | 0.10 | 140.275 | 140.072 | 137.875 | ||
2786 | 2022.11.24 01:00 | modify | 507 | 0.10 | 141.454 | 139.454 | 139.054 | ||
2787 | 2022.11.24 01:00 | modify | 494 | 0.10 | 140.249 | 140.030 | 137.849 | ||
2788 | 2022.11.24 02:00 | t/p | 503 | 0.10 | 138.880 | 140.072 | 138.880 | 167.41 | 30357.04 |
2789 | 2022.11.24 02:00 | t/p | 504 | 0.10 | 138.924 | 140.072 | 138.924 | 167.41 | 30524.44 |
2790 | 2022.11.24 02:00 | t/p | 506 | 0.10 | 138.909 | 140.072 | 138.909 | 167.41 | 30691.85 |
2791 | 2022.11.24 02:00 | t/p | 507 | 0.10 | 139.054 | 139.454 | 139.054 | 167.41 | 30859.26 |
2792 | 2022.11.24 02:00 | t/p | 508 | 0.10 | 138.971 | 140.072 | 138.971 | 167.41 | 31026.67 |
2793 | 2022.11.24 02:00 | t/p | 509 | 0.10 | 138.898 | 140.072 | 138.898 | 167.41 | 31194.07 |
2794 | 2022.11.24 02:00 | t/p | 510 | 0.10 | 138.790 | 140.072 | 138.790 | 167.41 | 31361.48 |
2795 | 2022.11.24 02:00 | t/p | 511 | 0.10 | 138.795 | 140.072 | 138.795 | 167.41 | 31528.89 |
2796 | 2022.11.24 02:00 | t/p | 512 | 0.10 | 138.805 | 140.072 | 138.805 | 167.41 | 31696.29 |
2797 | 2022.11.24 02:00 | t/p | 513 | 0.10 | 138.787 | 140.072 | 138.787 | 167.41 | 31863.70 |
2798 | 2022.11.24 02:00 | t/p | 514 | 0.10 | 138.791 | 140.072 | 138.791 | 167.41 | 32031.11 |
2799 | 2022.11.24 02:00 | t/p | 516 | 0.10 | 138.943 | 140.072 | 138.943 | 168.78 | 32199.89 |
2800 | 2022.11.24 02:00 | t/p | 517 | 0.10 | 139.020 | 140.072 | 139.020 | 168.78 | 32368.67 |
2801 | 2022.11.24 02:00 | modify | 522 | 0.10 | 139.843 | 139.610 | 137.443 | ||
2802 | 2022.11.24 02:00 | modify | 519 | 0.10 | 140.010 | 139.610 | 137.610 | ||
2803 | 2022.11.24 02:00 | modify | 518 | 0.10 | 141.053 | 139.053 | 138.653 | ||
2804 | 2022.11.24 02:00 | modify | 515 | 0.10 | 141.168 | 138.968 | 138.768 | ||
2805 | 2022.11.24 02:00 | modify | 505 | 0.10 | 141.173 | 138.973 | 138.773 | ||
2806 | 2022.11.24 02:00 | modify | 498 | 0.10 | 140.275 | 139.610 | 137.875 | ||
2807 | 2022.11.24 02:00 | modify | 497 | 0.10 | 140.172 | 139.610 | 137.772 | ||
2808 | 2022.11.24 02:00 | modify | 496 | 0.10 | 140.189 | 139.610 | 137.789 | ||
2809 | 2022.11.24 02:00 | modify | 495 | 0.10 | 140.215 | 139.610 | 137.815 | ||
2810 | 2022.11.24 02:00 | modify | 494 | 0.10 | 140.249 | 139.610 | 137.849 | ||
2811 | 2022.11.24 03:00 | s/l | 505 | 0.10 | 138.973 | 138.973 | 138.773 | 152.89 | 32521.56 |
2812 | 2022.11.24 03:00 | s/l | 515 | 0.10 | 138.968 | 138.968 | 138.768 | 154.26 | 32675.82 |
2813 | 2022.11.24 04:00 | modify | 522 | 0.10 | 139.843 | 139.479 | 137.443 | ||
2814 | 2022.11.24 04:00 | modify | 521 | 0.10 | 139.751 | 139.479 | 137.351 | ||
2815 | 2022.11.24 04:00 | modify | 520 | 0.10 | 139.733 | 139.479 | 137.333 | ||
2816 | 2022.11.24 04:00 | modify | 519 | 0.10 | 140.010 | 139.479 | 137.610 | ||
2817 | 2022.11.24 04:00 | modify | 518 | 0.10 | 141.053 | 138.853 | 138.653 | ||
2818 | 2022.11.24 04:00 | modify | 498 | 0.10 | 140.275 | 139.479 | 137.875 | ||
2819 | 2022.11.24 04:00 | modify | 497 | 0.10 | 140.172 | 139.479 | 137.772 | ||
2820 | 2022.11.24 04:00 | modify | 496 | 0.10 | 140.189 | 139.479 | 137.789 | ||
2821 | 2022.11.24 04:00 | modify | 495 | 0.10 | 140.215 | 139.479 | 137.815 | ||
2822 | 2022.11.24 04:00 | modify | 494 | 0.10 | 140.249 | 139.479 | 137.849 | ||
2823 | 2022.11.24 05:00 | s/l | 518 | 0.10 | 138.853 | 138.853 | 138.653 | 154.41 | 32830.23 |
2824 | 2022.11.24 07:00 | sell | 524 | 0.10 | 138.842 | 0.000 | 0.000 | ||
2825 | 2022.11.24 07:00 | modify | 524 | 0.10 | 138.842 | 141.242 | 136.442 | ||
2826 | 2022.11.24 10:00 | sell | 525 | 0.10 | 138.571 | 0.000 | 0.000 | ||
2827 | 2022.11.24 10:00 | modify | 525 | 0.10 | 138.571 | 140.971 | 136.171 | ||
2828 | 2022.11.24 11:00 | sell | 526 | 0.10 | 138.189 | 0.000 | 0.000 | ||
2829 | 2022.11.24 11:00 | modify | 526 | 0.10 | 138.189 | 140.589 | 135.789 | ||
2830 | 2022.11.24 11:00 | modify | 523 | 0.10 | 139.401 | 139.019 | 137.001 | ||
2831 | 2022.11.24 11:00 | modify | 522 | 0.10 | 139.843 | 139.019 | 137.443 | ||
2832 | 2022.11.24 11:00 | modify | 521 | 0.10 | 139.751 | 139.019 | 137.351 | ||
2833 | 2022.11.24 11:00 | modify | 520 | 0.10 | 139.733 | 139.019 | 137.333 | ||
2834 | 2022.11.24 11:00 | modify | 519 | 0.10 | 140.010 | 139.019 | 137.610 | ||
2835 | 2022.11.24 11:00 | modify | 498 | 0.10 | 140.275 | 139.019 | 137.875 | ||
2836 | 2022.11.24 11:00 | modify | 497 | 0.10 | 140.172 | 139.019 | 137.772 | ||
2837 | 2022.11.24 11:00 | modify | 496 | 0.10 | 140.189 | 139.019 | 137.789 | ||
2838 | 2022.11.24 11:00 | modify | 495 | 0.10 | 140.215 | 139.019 | 137.815 | ||
2839 | 2022.11.24 11:00 | modify | 494 | 0.10 | 140.249 | 139.019 | 137.849 | ||
2840 | 2022.11.24 12:00 | sell | 527 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2841 | 2022.11.24 12:00 | modify | 527 | 0.10 | 138.320 | 140.720 | 135.920 | ||
2842 | 2022.11.24 13:00 | sell | 528 | 0.10 | 138.233 | 0.000 | 0.000 | ||
2843 | 2022.11.24 13:00 | modify | 528 | 0.10 | 138.233 | 140.633 | 135.833 | ||
2844 | 2022.11.24 14:00 | sell | 529 | 0.10 | 138.311 | 0.000 | 0.000 | ||
2845 | 2022.11.24 14:00 | modify | 529 | 0.10 | 138.311 | 140.711 | 135.911 | ||
2846 | 2022.11.24 15:00 | sell | 530 | 0.10 | 138.111 | 0.000 | 0.000 | ||
2847 | 2022.11.24 15:00 | modify | 530 | 0.10 | 138.111 | 140.511 | 135.711 | ||
2848 | 2022.11.24 16:00 | sell | 531 | 0.10 | 138.358 | 0.000 | 0.000 | ||
2849 | 2022.11.24 16:00 | modify | 531 | 0.10 | 138.358 | 140.758 | 135.958 | ||
2850 | 2022.11.25 01:00 | s/l | 494 | 0.10 | 139.019 | 139.019 | 137.849 | 77.51 | 32907.74 |
2851 | 2022.11.25 01:00 | s/l | 495 | 0.10 | 139.019 | 139.019 | 137.815 | 75.06 | 32982.80 |
2852 | 2022.11.25 01:00 | s/l | 496 | 0.10 | 139.019 | 139.019 | 137.789 | 73.19 | 33056.00 |
2853 | 2022.11.25 01:00 | s/l | 497 | 0.10 | 139.019 | 139.019 | 137.772 | 71.96 | 33127.96 |
2854 | 2022.11.25 01:00 | s/l | 498 | 0.10 | 139.019 | 139.019 | 137.875 | 79.38 | 33207.35 |
2855 | 2022.11.25 01:00 | s/l | 519 | 0.10 | 139.019 | 139.019 | 137.610 | 65.81 | 33273.15 |
2856 | 2022.11.25 01:00 | s/l | 520 | 0.10 | 139.019 | 139.019 | 137.333 | 45.88 | 33319.03 |
2857 | 2022.11.25 01:00 | s/l | 521 | 0.10 | 139.019 | 139.019 | 137.351 | 47.17 | 33366.20 |
2858 | 2022.11.25 01:00 | s/l | 522 | 0.10 | 139.019 | 139.019 | 137.443 | 53.79 | 33419.98 |
2859 | 2022.11.25 01:00 | s/l | 523 | 0.10 | 139.019 | 139.019 | 137.001 | 21.99 | 33441.97 |
2860 | 2022.11.25 07:00 | sell | 532 | 0.10 | 138.563 | 0.000 | 0.000 | ||
2861 | 2022.11.25 07:00 | modify | 532 | 0.10 | 138.563 | 140.963 | 136.163 | ||
2862 | 2022.11.25 16:00 | sell | 533 | 0.10 | 139.222 | 0.000 | 0.000 | ||
2863 | 2022.11.25 16:00 | modify | 533 | 0.10 | 139.222 | 141.622 | 136.822 | ||
2864 | 2022.11.25 17:00 | sell | 534 | 0.10 | 139.208 | 0.000 | 0.000 | ||
2865 | 2022.11.25 17:00 | modify | 534 | 0.10 | 139.208 | 141.608 | 136.808 | ||
2866 | 2022.11.25 18:00 | sell | 535 | 0.10 | 139.144 | 0.000 | 0.000 | ||
2867 | 2022.11.25 18:00 | modify | 535 | 0.10 | 139.144 | 141.544 | 136.744 | ||
2868 | 2022.11.25 19:00 | sell | 536 | 0.10 | 139.013 | 0.000 | 0.000 | ||
2869 | 2022.11.25 19:00 | modify | 536 | 0.10 | 139.013 | 141.413 | 136.613 | ||
2870 | 2022.11.25 20:00 | sell | 537 | 0.10 | 139.025 | 0.000 | 0.000 | ||
2871 | 2022.11.25 20:00 | modify | 537 | 0.10 | 139.025 | 141.425 | 136.625 | ||
2872 | 2022.11.25 21:00 | sell | 538 | 0.10 | 139.029 | 0.000 | 0.000 | ||
2873 | 2022.11.25 21:00 | modify | 538 | 0.10 | 139.029 | 141.429 | 136.629 | ||
2874 | 2022.11.27 23:00 | buy | 539 | 0.10 | 139.286 | 0.000 | 0.000 | ||
2875 | 2022.11.27 23:00 | modify | 539 | 0.10 | 139.286 | 136.886 | 141.686 | ||
2876 | 2022.11.28 07:00 | sell | 540 | 0.10 | 138.214 | 0.000 | 0.000 | ||
2877 | 2022.11.28 07:00 | modify | 540 | 0.10 | 138.214 | 140.614 | 135.814 | ||
2878 | 2022.11.28 08:00 | sell | 541 | 0.10 | 138.309 | 0.000 | 0.000 | ||
2879 | 2022.11.28 08:00 | modify | 541 | 0.10 | 138.309 | 140.709 | 135.909 | ||
2880 | 2022.11.28 09:00 | sell | 542 | 0.10 | 137.701 | 0.000 | 0.000 | ||
2881 | 2022.11.28 09:00 | modify | 542 | 0.10 | 137.701 | 140.101 | 135.301 | ||
2882 | 2022.11.28 09:00 | modify | 538 | 0.10 | 139.029 | 138.531 | 136.629 | ||
2883 | 2022.11.28 09:00 | modify | 537 | 0.10 | 139.025 | 138.531 | 136.625 | ||
2884 | 2022.11.28 09:00 | modify | 536 | 0.10 | 139.013 | 138.531 | 136.613 | ||
2885 | 2022.11.28 09:00 | modify | 535 | 0.10 | 139.144 | 138.531 | 136.744 | ||
2886 | 2022.11.28 09:00 | modify | 534 | 0.10 | 139.208 | 138.531 | 136.808 | ||
2887 | 2022.11.28 09:00 | modify | 533 | 0.10 | 139.222 | 138.531 | 136.822 | ||
2888 | 2022.11.28 09:00 | modify | 524 | 0.10 | 138.842 | 138.531 | 136.442 | ||
2889 | 2022.11.28 10:00 | sell | 543 | 0.10 | 137.769 | 0.000 | 0.000 | ||
2890 | 2022.11.28 10:00 | modify | 543 | 0.10 | 137.769 | 140.169 | 135.369 | ||
2891 | 2022.11.28 11:00 | sell | 544 | 0.10 | 137.800 | 0.000 | 0.000 | ||
2892 | 2022.11.28 11:00 | modify | 544 | 0.10 | 137.800 | 140.200 | 135.400 | ||
2893 | 2022.11.28 12:00 | sell | 545 | 0.10 | 138.146 | 0.000 | 0.000 | ||
2894 | 2022.11.28 12:00 | modify | 545 | 0.10 | 138.146 | 140.546 | 135.746 | ||
2895 | 2022.11.28 14:00 | s/l | 524 | 0.10 | 138.531 | 138.531 | 136.442 | 19.70 | 33461.68 |
2896 | 2022.11.28 14:00 | s/l | 533 | 0.10 | 138.531 | 138.531 | 136.822 | 48.50 | 33510.17 |
2897 | 2022.11.28 14:00 | s/l | 534 | 0.10 | 138.531 | 138.531 | 136.808 | 47.49 | 33557.66 |
2898 | 2022.11.28 14:00 | s/l | 535 | 0.10 | 138.531 | 138.531 | 136.744 | 42.88 | 33600.54 |
2899 | 2022.11.28 14:00 | s/l | 536 | 0.10 | 138.531 | 138.531 | 136.613 | 33.42 | 33633.95 |
2900 | 2022.11.28 14:00 | s/l | 537 | 0.10 | 138.531 | 138.531 | 136.625 | 34.29 | 33668.24 |
2901 | 2022.11.28 14:00 | s/l | 538 | 0.10 | 138.531 | 138.531 | 136.629 | 34.57 | 33702.81 |
2902 | 2022.11.29 07:00 | sell | 546 | 0.10 | 138.609 | 0.000 | 0.000 | ||
2903 | 2022.11.29 07:00 | modify | 546 | 0.10 | 138.609 | 141.009 | 136.209 | ||
2904 | 2022.11.29 08:00 | sell | 547 | 0.10 | 138.288 | 0.000 | 0.000 | ||
2905 | 2022.11.29 08:00 | modify | 547 | 0.10 | 138.288 | 140.688 | 135.888 | ||
2906 | 2022.11.29 09:00 | sell | 548 | 0.10 | 138.090 | 0.000 | 0.000 | ||
2907 | 2022.11.29 09:00 | modify | 548 | 0.10 | 138.090 | 140.490 | 135.690 | ||
2908 | 2022.11.29 10:00 | sell | 549 | 0.10 | 138.120 | 0.000 | 0.000 | ||
2909 | 2022.11.29 10:00 | modify | 549 | 0.10 | 138.120 | 140.520 | 135.720 | ||
2910 | 2022.11.29 11:00 | sell | 550 | 0.10 | 137.971 | 0.000 | 0.000 | ||
2911 | 2022.11.29 11:00 | modify | 550 | 0.10 | 137.971 | 140.371 | 135.571 | ||
2912 | 2022.11.29 12:00 | sell | 551 | 0.10 | 137.931 | 0.000 | 0.000 | ||
2913 | 2022.11.29 12:00 | modify | 551 | 0.10 | 137.931 | 140.331 | 135.531 | ||
2914 | 2022.11.29 13:00 | sell | 552 | 0.10 | 138.099 | 0.000 | 0.000 | ||
2915 | 2022.11.29 13:00 | modify | 552 | 0.10 | 138.099 | 140.499 | 135.699 | ||
2916 | 2022.11.30 07:00 | sell | 553 | 0.10 | 138.586 | 0.000 | 0.000 | ||
2917 | 2022.11.30 07:00 | modify | 553 | 0.10 | 138.586 | 140.986 | 136.186 | ||
2918 | 2022.11.30 09:00 | sell | 554 | 0.10 | 138.619 | 0.000 | 0.000 | ||
2919 | 2022.11.30 09:00 | modify | 554 | 0.10 | 138.619 | 141.019 | 136.219 | ||
2920 | 2022.11.30 10:00 | sell | 555 | 0.10 | 138.759 | 0.000 | 0.000 | ||
2921 | 2022.11.30 10:00 | modify | 555 | 0.10 | 138.759 | 141.159 | 136.359 | ||
2922 | 2022.11.30 19:00 | sell | 556 | 0.10 | 138.322 | 0.000 | 0.000 | ||
2923 | 2022.11.30 19:00 | modify | 556 | 0.10 | 138.322 | 140.722 | 135.922 | ||
2924 | 2022.11.30 20:00 | sell | 557 | 0.10 | 137.959 | 0.000 | 0.000 | ||
2925 | 2022.11.30 20:00 | modify | 557 | 0.10 | 137.959 | 140.359 | 135.559 | ||
2926 | 2022.11.30 21:00 | sell | 558 | 0.10 | 138.081 | 0.000 | 0.000 | ||
2927 | 2022.11.30 21:00 | modify | 558 | 0.10 | 138.081 | 140.481 | 135.681 | ||
2928 | 2022.11.30 22:00 | sell | 559 | 0.10 | 138.001 | 0.000 | 0.000 | ||
2929 | 2022.11.30 22:00 | modify | 559 | 0.10 | 138.001 | 140.401 | 135.601 | ||
2930 | 2022.11.30 23:00 | sell | 560 | 0.10 | 138.064 | 0.000 | 0.000 | ||
2931 | 2022.11.30 23:00 | modify | 560 | 0.10 | 138.064 | 140.464 | 135.664 | ||
2932 | 2022.12.01 00:00 | modify | 555 | 0.10 | 138.759 | 138.185 | 136.359 | ||
2933 | 2022.12.01 00:00 | modify | 554 | 0.10 | 138.619 | 138.185 | 136.219 | ||
2934 | 2022.12.01 00:00 | modify | 553 | 0.10 | 138.586 | 138.185 | 136.186 | ||
2935 | 2022.12.01 00:00 | modify | 546 | 0.10 | 138.609 | 138.185 | 136.209 | ||
2936 | 2022.12.01 00:00 | modify | 532 | 0.10 | 138.563 | 138.185 | 136.163 | ||
2937 | 2022.12.01 00:00 | modify | 525 | 0.10 | 138.571 | 138.185 | 136.171 | ||
2938 | 2022.12.01 01:00 | s/l | 539 | 0.10 | 136.886 | 136.886 | 141.686 | -168.91 | 33533.90 |
2939 | 2022.12.01 01:00 | modify | 560 | 0.10 | 138.064 | 137.631 | 135.664 | ||
2940 | 2022.12.01 01:00 | modify | 559 | 0.10 | 138.001 | 137.631 | 135.601 | ||
2941 | 2022.12.01 01:00 | modify | 558 | 0.10 | 138.081 | 137.631 | 135.681 | ||
2942 | 2022.12.01 01:00 | modify | 557 | 0.10 | 137.959 | 137.631 | 135.559 | ||
2943 | 2022.12.01 01:00 | modify | 556 | 0.10 | 138.322 | 137.631 | 135.922 | ||
2944 | 2022.12.01 01:00 | modify | 555 | 0.10 | 138.759 | 137.631 | 136.359 | ||
2945 | 2022.12.01 01:00 | modify | 554 | 0.10 | 138.619 | 137.631 | 136.219 | ||
2946 | 2022.12.01 01:00 | modify | 553 | 0.10 | 138.586 | 137.631 | 136.186 | ||
2947 | 2022.12.01 01:00 | modify | 552 | 0.10 | 138.099 | 137.631 | 135.699 | ||
2948 | 2022.12.01 01:00 | modify | 551 | 0.10 | 137.931 | 137.631 | 135.531 | ||
2949 | 2022.12.01 01:00 | modify | 550 | 0.10 | 137.971 | 137.631 | 135.571 | ||
2950 | 2022.12.01 01:00 | modify | 549 | 0.10 | 138.120 | 137.631 | 135.720 | ||
2951 | 2022.12.01 01:00 | modify | 548 | 0.10 | 138.090 | 137.631 | 135.690 | ||
2952 | 2022.12.01 01:00 | modify | 547 | 0.10 | 138.288 | 137.631 | 135.888 | ||
2953 | 2022.12.01 01:00 | modify | 546 | 0.10 | 138.609 | 137.631 | 136.209 | ||
2954 | 2022.12.01 01:00 | modify | 545 | 0.10 | 138.146 | 137.631 | 135.746 | ||
2955 | 2022.12.01 01:00 | modify | 541 | 0.10 | 138.309 | 137.631 | 135.909 | ||
2956 | 2022.12.01 01:00 | modify | 540 | 0.10 | 138.214 | 137.631 | 135.814 | ||
2957 | 2022.12.01 01:00 | modify | 532 | 0.10 | 138.563 | 137.631 | 136.163 | ||
2958 | 2022.12.01 01:00 | modify | 531 | 0.10 | 138.358 | 137.631 | 135.958 | ||
2959 | 2022.12.01 01:00 | modify | 530 | 0.10 | 138.111 | 137.631 | 135.711 | ||
2960 | 2022.12.01 01:00 | modify | 529 | 0.10 | 138.311 | 137.631 | 135.911 | ||
2961 | 2022.12.01 01:00 | modify | 528 | 0.10 | 138.233 | 137.631 | 135.833 | ||
2962 | 2022.12.01 01:00 | modify | 527 | 0.10 | 138.320 | 137.631 | 135.920 | ||
2963 | 2022.12.01 01:00 | modify | 526 | 0.10 | 138.189 | 137.631 | 135.789 | ||
2964 | 2022.12.01 01:00 | modify | 525 | 0.10 | 138.571 | 137.631 | 136.171 | ||
2965 | 2022.12.01 03:00 | modify | 544 | 0.10 | 137.800 | 137.555 | 135.400 | ||
2966 | 2022.12.01 03:00 | modify | 543 | 0.10 | 137.769 | 137.555 | 135.369 | ||
2967 | 2022.12.01 05:00 | modify | 560 | 0.10 | 138.064 | 137.523 | 135.664 | ||
2968 | 2022.12.01 05:00 | modify | 559 | 0.10 | 138.001 | 137.523 | 135.601 | ||
2969 | 2022.12.01 05:00 | modify | 558 | 0.10 | 138.081 | 137.523 | 135.681 | ||
2970 | 2022.12.01 05:00 | modify | 557 | 0.10 | 137.959 | 137.523 | 135.559 | ||
2971 | 2022.12.01 05:00 | modify | 556 | 0.10 | 138.322 | 137.523 | 135.922 | ||
2972 | 2022.12.01 05:00 | modify | 555 | 0.10 | 138.759 | 137.523 | 136.359 | ||
2973 | 2022.12.01 05:00 | modify | 554 | 0.10 | 138.619 | 137.523 | 136.219 | ||
2974 | 2022.12.01 05:00 | modify | 553 | 0.10 | 138.586 | 137.523 | 136.186 | ||
2975 | 2022.12.01 05:00 | modify | 552 | 0.10 | 138.099 | 137.523 | 135.699 | ||
2976 | 2022.12.01 05:00 | modify | 551 | 0.10 | 137.931 | 137.523 | 135.531 | ||
2977 | 2022.12.01 05:00 | modify | 550 | 0.10 | 137.971 | 137.523 | 135.571 | ||
2978 | 2022.12.01 05:00 | modify | 549 | 0.10 | 138.120 | 137.523 | 135.720 | ||
2979 | 2022.12.01 05:00 | modify | 548 | 0.10 | 138.090 | 137.523 | 135.690 | ||
2980 | 2022.12.01 05:00 | modify | 547 | 0.10 | 138.288 | 137.523 | 135.888 | ||
2981 | 2022.12.01 05:00 | modify | 546 | 0.10 | 138.609 | 137.523 | 136.209 | ||
2982 | 2022.12.01 05:00 | modify | 545 | 0.10 | 138.146 | 137.523 | 135.746 | ||
2983 | 2022.12.01 05:00 | modify | 541 | 0.10 | 138.309 | 137.523 | 135.909 | ||
2984 | 2022.12.01 05:00 | modify | 540 | 0.10 | 138.214 | 137.523 | 135.814 | ||
2985 | 2022.12.01 05:00 | modify | 532 | 0.10 | 138.563 | 137.523 | 136.163 | ||
2986 | 2022.12.01 05:00 | modify | 531 | 0.10 | 138.358 | 137.523 | 135.958 | ||
2987 | 2022.12.01 05:00 | modify | 530 | 0.10 | 138.111 | 137.523 | 135.711 | ||
2988 | 2022.12.01 05:00 | modify | 529 | 0.10 | 138.311 | 137.523 | 135.911 | ||
2989 | 2022.12.01 05:00 | modify | 528 | 0.10 | 138.233 | 137.523 | 135.833 | ||
2990 | 2022.12.01 05:00 | modify | 527 | 0.10 | 138.320 | 137.523 | 135.920 | ||
2991 | 2022.12.01 05:00 | modify | 526 | 0.10 | 138.189 | 137.523 | 135.789 | ||
2992 | 2022.12.01 05:00 | modify | 525 | 0.10 | 138.571 | 137.523 | 136.171 | ||
2993 | 2022.12.01 06:00 | t/p | 555 | 0.10 | 136.359 | 137.523 | 136.359 | 171.79 | 33705.69 |
2994 | 2022.12.01 06:00 | modify | 560 | 0.10 | 138.064 | 137.229 | 135.664 | ||
2995 | 2022.12.01 06:00 | modify | 559 | 0.10 | 138.001 | 137.229 | 135.601 | ||
2996 | 2022.12.01 06:00 | modify | 558 | 0.10 | 138.081 | 137.229 | 135.681 | ||
2997 | 2022.12.01 06:00 | modify | 557 | 0.10 | 137.959 | 137.229 | 135.559 | ||
2998 | 2022.12.01 06:00 | modify | 556 | 0.10 | 138.322 | 137.229 | 135.922 | ||
2999 | 2022.12.01 06:00 | modify | 554 | 0.10 | 138.619 | 137.229 | 136.219 | ||
3000 | 2022.12.01 06:00 | modify | 553 | 0.10 | 138.586 | 137.229 | 136.186 | ||
3001 | 2022.12.01 06:00 | modify | 552 | 0.10 | 138.099 | 137.229 | 135.699 | ||
3002 | 2022.12.01 06:00 | modify | 551 | 0.10 | 137.931 | 137.229 | 135.531 | ||
3003 | 2022.12.01 06:00 | modify | 550 | 0.10 | 137.971 | 137.229 | 135.571 | ||
3004 | 2022.12.01 06:00 | modify | 549 | 0.10 | 138.120 | 137.229 | 135.720 | ||
3005 | 2022.12.01 06:00 | modify | 548 | 0.10 | 138.090 | 137.229 | 135.690 | ||
3006 | 2022.12.01 06:00 | modify | 547 | 0.10 | 138.288 | 137.229 | 135.888 | ||
3007 | 2022.12.01 06:00 | modify | 546 | 0.10 | 138.609 | 137.229 | 136.209 | ||
3008 | 2022.12.01 06:00 | modify | 545 | 0.10 | 138.146 | 137.229 | 135.746 | ||
3009 | 2022.12.01 06:00 | modify | 544 | 0.10 | 137.800 | 137.229 | 135.400 | ||
3010 | 2022.12.01 06:00 | modify | 543 | 0.10 | 137.769 | 137.229 | 135.369 | ||
3011 | 2022.12.01 06:00 | modify | 542 | 0.10 | 137.701 | 137.229 | 135.301 | ||
3012 | 2022.12.01 06:00 | modify | 541 | 0.10 | 138.309 | 137.229 | 135.909 | ||
3013 | 2022.12.01 06:00 | modify | 540 | 0.10 | 138.214 | 137.229 | 135.814 | ||
3014 | 2022.12.01 06:00 | modify | 532 | 0.10 | 138.563 | 137.229 | 136.163 | ||
3015 | 2022.12.01 06:00 | modify | 531 | 0.10 | 138.358 | 137.229 | 135.958 | ||
3016 | 2022.12.01 06:00 | modify | 530 | 0.10 | 138.111 | 137.229 | 135.711 | ||
3017 | 2022.12.01 06:00 | modify | 529 | 0.10 | 138.311 | 137.229 | 135.911 | ||
3018 | 2022.12.01 06:00 | modify | 528 | 0.10 | 138.233 | 137.229 | 135.833 | ||
3019 | 2022.12.01 06:00 | modify | 527 | 0.10 | 138.320 | 137.229 | 135.920 | ||
3020 | 2022.12.01 06:00 | modify | 526 | 0.10 | 138.189 | 137.229 | 135.789 | ||
3021 | 2022.12.01 06:00 | modify | 525 | 0.10 | 138.571 | 137.229 | 136.171 | ||
3022 | 2022.12.01 07:00 | sell | 561 | 0.10 | 136.209 | 0.000 | 0.000 | ||
3023 | 2022.12.01 07:00 | modify | 561 | 0.10 | 136.209 | 138.609 | 133.809 | ||
3024 | 2022.12.01 07:00 | modify | 560 | 0.10 | 138.064 | 137.039 | 135.664 | ||
3025 | 2022.12.01 07:00 | modify | 559 | 0.10 | 138.001 | 137.039 | 135.601 | ||
3026 | 2022.12.01 07:00 | modify | 558 | 0.10 | 138.081 | 137.039 | 135.681 | ||
3027 | 2022.12.01 07:00 | modify | 557 | 0.10 | 137.959 | 137.039 | 135.559 | ||
3028 | 2022.12.01 07:00 | modify | 556 | 0.10 | 138.322 | 137.039 | 135.922 | ||
3029 | 2022.12.01 07:00 | modify | 554 | 0.10 | 138.619 | 136.419 | 136.219 | ||
3030 | 2022.12.01 07:00 | modify | 553 | 0.10 | 138.586 | 136.386 | 136.186 | ||
3031 | 2022.12.01 07:00 | modify | 552 | 0.10 | 138.099 | 137.039 | 135.699 | ||
3032 | 2022.12.01 07:00 | modify | 551 | 0.10 | 137.931 | 137.039 | 135.531 | ||
3033 | 2022.12.01 07:00 | modify | 550 | 0.10 | 137.971 | 137.039 | 135.571 | ||
3034 | 2022.12.01 07:00 | modify | 549 | 0.10 | 138.120 | 137.039 | 135.720 | ||
3035 | 2022.12.01 07:00 | modify | 548 | 0.10 | 138.090 | 137.039 | 135.690 | ||
3036 | 2022.12.01 07:00 | modify | 547 | 0.10 | 138.288 | 137.039 | 135.888 | ||
3037 | 2022.12.01 07:00 | modify | 546 | 0.10 | 138.609 | 136.409 | 136.209 | ||
3038 | 2022.12.01 07:00 | modify | 545 | 0.10 | 138.146 | 137.039 | 135.746 | ||
3039 | 2022.12.01 07:00 | modify | 544 | 0.10 | 137.800 | 137.039 | 135.400 | ||
3040 | 2022.12.01 07:00 | modify | 543 | 0.10 | 137.769 | 137.039 | 135.369 | ||
3041 | 2022.12.01 07:00 | modify | 542 | 0.10 | 137.701 | 137.039 | 135.301 | ||
3042 | 2022.12.01 07:00 | modify | 541 | 0.10 | 138.309 | 137.039 | 135.909 | ||
3043 | 2022.12.01 07:00 | modify | 540 | 0.10 | 138.214 | 137.039 | 135.814 | ||
3044 | 2022.12.01 07:00 | modify | 532 | 0.10 | 138.563 | 136.363 | 136.163 | ||
3045 | 2022.12.01 07:00 | modify | 531 | 0.10 | 138.358 | 137.039 | 135.958 | ||
3046 | 2022.12.01 07:00 | modify | 530 | 0.10 | 138.111 | 137.039 | 135.711 | ||
3047 | 2022.12.01 07:00 | modify | 529 | 0.10 | 138.311 | 137.039 | 135.911 | ||
3048 | 2022.12.01 07:00 | modify | 528 | 0.10 | 138.233 | 137.039 | 135.833 | ||
3049 | 2022.12.01 07:00 | modify | 527 | 0.10 | 138.320 | 137.039 | 135.920 | ||
3050 | 2022.12.01 07:00 | modify | 526 | 0.10 | 138.189 | 137.039 | 135.789 | ||
3051 | 2022.12.01 07:00 | modify | 525 | 0.10 | 138.571 | 136.371 | 136.171 | ||
3052 | 2022.12.01 08:00 | s/l | 525 | 0.10 | 136.371 | 136.371 | 136.171 | 151.49 | 33857.17 |
3053 | 2022.12.01 08:00 | t/p | 527 | 0.10 | 135.920 | 137.039 | 135.920 | 166.13 | 34023.30 |
3054 | 2022.12.01 08:00 | t/p | 529 | 0.10 | 135.911 | 137.039 | 135.911 | 166.13 | 34189.43 |
3055 | 2022.12.01 08:00 | t/p | 531 | 0.10 | 135.958 | 137.039 | 135.958 | 166.14 | 34355.57 |
3056 | 2022.12.01 08:00 | s/l | 532 | 0.10 | 136.363 | 136.363 | 136.163 | 152.86 | 34508.43 |
3057 | 2022.12.01 08:00 | t/p | 541 | 0.10 | 135.909 | 137.039 | 135.909 | 168.88 | 34677.31 |
3058 | 2022.12.01 08:00 | s/l | 546 | 0.10 | 136.409 | 136.409 | 136.209 | 155.61 | 34832.92 |
3059 | 2022.12.01 08:00 | t/p | 547 | 0.10 | 135.888 | 137.039 | 135.888 | 170.25 | 35003.16 |
3060 | 2022.12.01 08:00 | s/l | 553 | 0.10 | 136.386 | 136.386 | 136.186 | 156.98 | 35160.14 |
3061 | 2022.12.01 08:00 | s/l | 554 | 0.10 | 136.419 | 136.419 | 136.219 | 156.98 | 35317.13 |
3062 | 2022.12.01 08:00 | t/p | 556 | 0.10 | 135.922 | 137.039 | 135.922 | 171.63 | 35488.76 |
3063 | 2022.12.01 08:00 | sell | 562 | 0.10 | 136.532 | 0.000 | 0.000 | ||
3064 | 2022.12.01 08:00 | modify | 562 | 0.10 | 136.532 | 138.932 | 134.132 | ||
3065 | 2022.12.01 09:00 | sell | 563 | 0.10 | 136.291 | 0.000 | 0.000 | ||
3066 | 2022.12.01 09:00 | modify | 563 | 0.10 | 136.291 | 138.691 | 133.891 | ||
3067 | 2022.12.01 10:00 | sell | 564 | 0.10 | 136.334 | 0.000 | 0.000 | ||
3068 | 2022.12.01 10:00 | modify | 564 | 0.10 | 136.334 | 138.734 | 133.934 | ||
3069 | 2022.12.01 11:00 | sell | 565 | 0.10 | 136.442 | 0.000 | 0.000 | ||
3070 | 2022.12.01 11:00 | modify | 565 | 0.10 | 136.442 | 138.842 | 134.042 | ||
3071 | 2022.12.01 12:00 | sell | 566 | 0.10 | 136.234 | 0.000 | 0.000 | ||
3072 | 2022.12.01 12:00 | modify | 566 | 0.10 | 136.234 | 138.634 | 133.834 | ||
3073 | 2022.12.01 14:00 | t/p | 526 | 0.10 | 135.789 | 137.039 | 135.789 | 166.58 | 35655.33 |
3074 | 2022.12.01 14:00 | t/p | 528 | 0.10 | 135.833 | 137.039 | 135.833 | 166.58 | 35821.91 |
3075 | 2022.12.01 14:00 | t/p | 540 | 0.10 | 135.814 | 137.039 | 135.814 | 169.31 | 35991.22 |
3076 | 2022.12.01 14:00 | sell | 567 | 0.10 | 136.192 | 0.000 | 0.000 | ||
3077 | 2022.12.01 14:00 | modify | 567 | 0.10 | 136.192 | 138.592 | 133.792 | ||
3078 | 2022.12.01 15:00 | sell | 568 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3079 | 2022.12.01 15:00 | modify | 568 | 0.10 | 135.892 | 138.292 | 133.492 | ||
3080 | 2022.12.01 15:00 | modify | 560 | 0.10 | 138.064 | 136.722 | 135.664 | ||
3081 | 2022.12.01 15:00 | modify | 559 | 0.10 | 138.001 | 136.722 | 135.601 | ||
3082 | 2022.12.01 15:00 | modify | 558 | 0.10 | 138.081 | 136.722 | 135.681 | ||
3083 | 2022.12.01 15:00 | modify | 557 | 0.10 | 137.959 | 136.722 | 135.559 | ||
3084 | 2022.12.01 15:00 | modify | 552 | 0.10 | 138.099 | 136.722 | 135.699 | ||
3085 | 2022.12.01 15:00 | modify | 551 | 0.10 | 137.931 | 136.722 | 135.531 | ||
3086 | 2022.12.01 15:00 | modify | 550 | 0.10 | 137.971 | 136.722 | 135.571 | ||
3087 | 2022.12.01 15:00 | modify | 549 | 0.10 | 138.120 | 136.722 | 135.720 | ||
3088 | 2022.12.01 15:00 | modify | 548 | 0.10 | 138.090 | 136.722 | 135.690 | ||
3089 | 2022.12.01 15:00 | modify | 545 | 0.10 | 138.146 | 136.146 | 135.746 | ||
3090 | 2022.12.01 15:00 | modify | 544 | 0.10 | 137.800 | 136.722 | 135.400 | ||
3091 | 2022.12.01 15:00 | modify | 543 | 0.10 | 137.769 | 136.722 | 135.369 | ||
3092 | 2022.12.01 15:00 | modify | 542 | 0.10 | 137.701 | 136.722 | 135.301 | ||
3093 | 2022.12.01 15:00 | modify | 530 | 0.10 | 138.111 | 136.722 | 135.711 | ||
3094 | 2022.12.01 16:00 | t/p | 530 | 0.10 | 135.711 | 136.722 | 135.711 | 166.93 | 36158.15 |
3095 | 2022.12.01 16:00 | s/l | 545 | 0.10 | 136.146 | 136.146 | 135.746 | 140.24 | 36298.40 |
3096 | 2022.12.01 16:00 | t/p | 548 | 0.10 | 135.690 | 136.722 | 135.690 | 171.04 | 36469.43 |
3097 | 2022.12.01 16:00 | t/p | 549 | 0.10 | 135.720 | 136.722 | 135.720 | 171.05 | 36640.48 |
3098 | 2022.12.01 16:00 | t/p | 550 | 0.10 | 135.571 | 136.722 | 135.571 | 171.05 | 36811.53 |
3099 | 2022.12.01 16:00 | t/p | 552 | 0.10 | 135.699 | 136.722 | 135.699 | 171.04 | 36982.56 |
3100 | 2022.12.01 16:00 | t/p | 557 | 0.10 | 135.559 | 136.722 | 135.559 | 172.41 | 37154.97 |
3101 | 2022.12.01 16:00 | t/p | 558 | 0.10 | 135.681 | 136.722 | 135.681 | 172.42 | 37327.39 |
3102 | 2022.12.01 16:00 | t/p | 559 | 0.10 | 135.601 | 136.722 | 135.601 | 172.41 | 37499.80 |
3103 | 2022.12.01 16:00 | t/p | 560 | 0.10 | 135.664 | 136.722 | 135.664 | 172.42 | 37672.22 |
3104 | 2022.12.01 16:00 | sell | 569 | 0.10 | 135.920 | 0.000 | 0.000 | ||
3105 | 2022.12.01 16:00 | modify | 569 | 0.10 | 135.920 | 138.320 | 133.520 | ||
3106 | 2022.12.01 17:00 | sell | 570 | 0.10 | 135.551 | 0.000 | 0.000 | ||
3107 | 2022.12.01 17:00 | modify | 570 | 0.10 | 135.551 | 137.951 | 133.151 | ||
3108 | 2022.12.01 17:00 | modify | 551 | 0.10 | 137.931 | 135.731 | 135.531 | ||
3109 | 2022.12.01 17:00 | modify | 544 | 0.10 | 137.800 | 135.800 | 135.400 | ||
3110 | 2022.12.01 17:00 | modify | 543 | 0.10 | 137.769 | 136.381 | 135.369 | ||
3111 | 2022.12.01 17:00 | modify | 542 | 0.10 | 137.701 | 136.381 | 135.301 | ||
3112 | 2022.12.01 18:00 | t/p | 543 | 0.10 | 135.369 | 136.381 | 135.369 | 170.31 | 37842.54 |
3113 | 2022.12.01 18:00 | t/p | 544 | 0.10 | 135.400 | 135.800 | 135.400 | 170.30 | 38012.84 |
3114 | 2022.12.01 18:00 | s/l | 551 | 0.10 | 135.731 | 135.731 | 135.531 | 156.92 | 38169.76 |
3115 | 2022.12.01 18:00 | sell | 571 | 0.10 | 135.430 | 0.000 | 0.000 | ||
3116 | 2022.12.01 18:00 | modify | 571 | 0.10 | 135.430 | 137.830 | 133.030 | ||
3117 | 2022.12.01 18:00 | modify | 562 | 0.10 | 136.532 | 136.260 | 134.132 | ||
3118 | 2022.12.01 18:00 | modify | 542 | 0.10 | 137.701 | 135.701 | 135.301 | ||
3119 | 2022.12.01 19:00 | sell | 572 | 0.10 | 135.483 | 0.000 | 0.000 | ||
3120 | 2022.12.01 19:00 | modify | 572 | 0.10 | 135.483 | 137.883 | 133.083 | ||
3121 | 2022.12.01 20:00 | t/p | 542 | 0.10 | 135.301 | 135.701 | 135.301 | 170.53 | 38340.29 |
3122 | 2022.12.01 20:00 | sell | 573 | 0.10 | 135.259 | 0.000 | 0.000 | ||
3123 | 2022.12.01 20:00 | modify | 573 | 0.10 | 135.259 | 137.659 | 132.859 | ||
3124 | 2022.12.01 20:00 | modify | 565 | 0.10 | 136.442 | 136.089 | 134.042 | ||
3125 | 2022.12.01 20:00 | modify | 564 | 0.10 | 136.334 | 136.089 | 133.934 | ||
3126 | 2022.12.01 20:00 | modify | 563 | 0.10 | 136.291 | 136.089 | 133.891 | ||
3127 | 2022.12.01 20:00 | modify | 562 | 0.10 | 136.532 | 136.089 | 134.132 | ||
3128 | 2022.12.01 21:00 | sell | 574 | 0.10 | 135.312 | 0.000 | 0.000 | ||
3129 | 2022.12.01 21:00 | modify | 574 | 0.10 | 135.312 | 137.712 | 132.912 | ||
3130 | 2022.12.01 22:00 | sell | 575 | 0.10 | 135.257 | 0.000 | 0.000 | ||
3131 | 2022.12.01 22:00 | modify | 575 | 0.10 | 135.257 | 137.657 | 132.857 | ||
3132 | 2022.12.01 23:00 | sell | 576 | 0.10 | 135.310 | 0.000 | 0.000 | ||
3133 | 2022.12.01 23:00 | modify | 576 | 0.10 | 135.310 | 137.710 | 132.910 | ||
3134 | 2022.12.02 00:00 | modify | 567 | 0.10 | 136.192 | 135.978 | 133.792 | ||
3135 | 2022.12.02 00:00 | modify | 566 | 0.10 | 136.234 | 135.978 | 133.834 | ||
3136 | 2022.12.02 00:00 | modify | 565 | 0.10 | 136.442 | 135.978 | 134.042 | ||
3137 | 2022.12.02 00:00 | modify | 564 | 0.10 | 136.334 | 135.978 | 133.934 | ||
3138 | 2022.12.02 00:00 | modify | 563 | 0.10 | 136.291 | 135.978 | 133.891 | ||
3139 | 2022.12.02 00:00 | modify | 562 | 0.10 | 136.532 | 135.978 | 134.132 | ||
3140 | 2022.12.02 00:00 | modify | 561 | 0.10 | 136.209 | 135.978 | 133.809 | ||
3141 | 2022.12.02 07:00 | sell | 577 | 0.10 | 135.109 | 0.000 | 0.000 | ||
3142 | 2022.12.02 07:00 | modify | 577 | 0.10 | 135.109 | 137.509 | 132.709 | ||
3143 | 2022.12.02 08:00 | sell | 578 | 0.10 | 134.641 | 0.000 | 0.000 | ||
3144 | 2022.12.02 08:00 | modify | 578 | 0.10 | 134.641 | 137.041 | 132.241 | ||
3145 | 2022.12.02 08:00 | modify | 569 | 0.10 | 135.920 | 135.471 | 133.520 | ||
3146 | 2022.12.02 08:00 | modify | 568 | 0.10 | 135.892 | 135.471 | 133.492 | ||
3147 | 2022.12.02 08:00 | modify | 567 | 0.10 | 136.192 | 135.471 | 133.792 | ||
3148 | 2022.12.02 08:00 | modify | 566 | 0.10 | 136.234 | 135.471 | 133.834 | ||
3149 | 2022.12.02 08:00 | modify | 565 | 0.10 | 136.442 | 135.471 | 134.042 | ||
3150 | 2022.12.02 08:00 | modify | 564 | 0.10 | 136.334 | 135.471 | 133.934 | ||
3151 | 2022.12.02 08:00 | modify | 563 | 0.10 | 136.291 | 135.471 | 133.891 | ||
3152 | 2022.12.02 08:00 | modify | 562 | 0.10 | 136.532 | 135.471 | 134.132 | ||
3153 | 2022.12.02 08:00 | modify | 561 | 0.10 | 136.209 | 135.471 | 133.809 | ||
3154 | 2022.12.02 09:00 | t/p | 561 | 0.10 | 133.809 | 135.471 | 133.809 | 178.01 | 38518.30 |
3155 | 2022.12.02 09:00 | t/p | 562 | 0.10 | 134.132 | 135.471 | 134.132 | 178.01 | 38696.31 |
3156 | 2022.12.02 09:00 | t/p | 563 | 0.10 | 133.891 | 135.471 | 133.891 | 178.01 | 38874.31 |
3157 | 2022.12.02 09:00 | t/p | 564 | 0.10 | 133.934 | 135.471 | 133.934 | 178.01 | 39052.32 |
3158 | 2022.12.02 09:00 | t/p | 565 | 0.10 | 134.042 | 135.471 | 134.042 | 178.01 | 39230.33 |
3159 | 2022.12.02 09:00 | t/p | 566 | 0.10 | 133.834 | 135.471 | 133.834 | 178.01 | 39408.33 |
3160 | 2022.12.02 09:00 | t/p | 567 | 0.10 | 133.792 | 135.471 | 133.792 | 178.01 | 39586.34 |
3161 | 2022.12.02 09:00 | sell | 579 | 0.10 | 133.764 | 0.000 | 0.000 | ||
3162 | 2022.12.02 09:00 | modify | 579 | 0.10 | 133.764 | 136.164 | 131.364 | ||
3163 | 2022.12.02 09:00 | modify | 577 | 0.10 | 135.109 | 134.594 | 132.709 | ||
3164 | 2022.12.02 09:00 | modify | 576 | 0.10 | 135.310 | 134.594 | 132.910 | ||
3165 | 2022.12.02 09:00 | modify | 575 | 0.10 | 135.257 | 134.594 | 132.857 | ||
3166 | 2022.12.02 09:00 | modify | 574 | 0.10 | 135.312 | 134.594 | 132.912 | ||
3167 | 2022.12.02 09:00 | modify | 573 | 0.10 | 135.259 | 134.594 | 132.859 | ||
3168 | 2022.12.02 09:00 | modify | 572 | 0.10 | 135.483 | 134.594 | 133.083 | ||
3169 | 2022.12.02 09:00 | modify | 571 | 0.10 | 135.430 | 134.594 | 133.030 | ||
3170 | 2022.12.02 09:00 | modify | 570 | 0.10 | 135.551 | 134.594 | 133.151 | ||
3171 | 2022.12.02 09:00 | modify | 569 | 0.10 | 135.920 | 134.594 | 133.520 | ||
3172 | 2022.12.02 09:00 | modify | 568 | 0.10 | 135.892 | 134.594 | 133.492 | ||
3173 | 2022.12.02 10:00 | sell | 580 | 0.10 | 133.986 | 0.000 | 0.000 | ||
3174 | 2022.12.02 10:00 | modify | 580 | 0.10 | 133.986 | 136.386 | 131.586 | ||
3175 | 2022.12.02 11:00 | sell | 581 | 0.10 | 134.038 | 0.000 | 0.000 | ||
3176 | 2022.12.02 11:00 | modify | 581 | 0.10 | 134.038 | 136.438 | 131.638 | ||
3177 | 2022.12.02 12:00 | sell | 582 | 0.10 | 134.001 | 0.000 | 0.000 | ||
3178 | 2022.12.02 12:00 | modify | 582 | 0.10 | 134.001 | 136.401 | 131.601 | ||
3179 | 2022.12.02 13:00 | sell | 583 | 0.10 | 134.055 | 0.000 | 0.000 | ||
3180 | 2022.12.02 13:00 | modify | 583 | 0.10 | 134.055 | 136.455 | 131.655 | ||
3181 | 2022.12.02 14:00 | s/l | 568 | 0.10 | 134.594 | 134.594 | 133.492 | 94.48 | 39680.82 |
3182 | 2022.12.02 14:00 | s/l | 569 | 0.10 | 134.594 | 134.594 | 133.520 | 96.55 | 39777.36 |
3183 | 2022.12.02 14:00 | s/l | 570 | 0.10 | 134.594 | 134.594 | 133.151 | 69.30 | 39846.66 |
3184 | 2022.12.02 14:00 | s/l | 571 | 0.10 | 134.594 | 134.594 | 133.030 | 60.36 | 39907.02 |
3185 | 2022.12.02 14:00 | s/l | 572 | 0.10 | 134.594 | 134.594 | 133.083 | 64.28 | 39971.29 |
3186 | 2022.12.02 14:00 | s/l | 573 | 0.10 | 134.594 | 134.594 | 132.859 | 47.74 | 40019.03 |
3187 | 2022.12.02 14:00 | s/l | 574 | 0.10 | 134.594 | 134.594 | 132.912 | 51.65 | 40070.68 |
3188 | 2022.12.02 14:00 | s/l | 575 | 0.10 | 134.594 | 134.594 | 132.857 | 47.59 | 40118.26 |
3189 | 2022.12.02 14:00 | s/l | 576 | 0.10 | 134.594 | 134.594 | 132.910 | 51.50 | 40169.76 |
3190 | 2022.12.02 14:00 | s/l | 577 | 0.10 | 134.594 | 134.594 | 132.709 | 38.03 | 40207.79 |
3191 | 2022.12.02 20:00 | sell | 584 | 0.10 | 134.438 | 0.000 | 0.000 | ||
3192 | 2022.12.02 20:00 | modify | 584 | 0.10 | 134.438 | 136.838 | 132.038 | ||
3193 | 2022.12.02 21:00 | sell | 585 | 0.10 | 134.307 | 0.000 | 0.000 | ||
3194 | 2022.12.02 21:00 | modify | 585 | 0.10 | 134.307 | 136.707 | 131.907 | ||
3195 | 2022.12.04 22:00 | sell | 586 | 0.10 | 134.479 | 0.000 | 0.000 | ||
3196 | 2022.12.04 22:00 | modify | 586 | 0.10 | 134.479 | 136.879 | 132.079 | ||
3197 | 2022.12.04 23:00 | sell | 587 | 0.10 | 134.300 | 0.000 | 0.000 | ||
3198 | 2022.12.04 23:00 | modify | 587 | 0.10 | 134.300 | 136.700 | 131.900 | ||
3199 | 2022.12.05 16:00 | s/l | 579 | 0.10 | 136.164 | 136.164 | 131.364 | -177.39 | 40030.40 |
3200 | 2022.12.05 16:00 | s/l | 580 | 0.10 | 136.386 | 136.386 | 131.586 | -177.39 | 39853.00 |
3201 | 2022.12.05 16:00 | s/l | 582 | 0.10 | 136.401 | 136.401 | 131.601 | -177.39 | 39675.61 |
3202 | 2022.12.05 17:00 | s/l | 581 | 0.10 | 136.438 | 136.438 | 131.638 | -177.09 | 39498.52 |
3203 | 2022.12.05 17:00 | s/l | 583 | 0.10 | 136.455 | 136.455 | 131.655 | -177.09 | 39321.42 |
3204 | 2022.12.05 19:00 | s/l | 585 | 0.10 | 136.707 | 136.707 | 131.907 | -176.94 | 39144.48 |
3205 | 2022.12.05 19:00 | s/l | 587 | 0.10 | 136.700 | 136.700 | 131.900 | -176.94 | 38967.54 |
3206 | 2022.12.05 20:00 | s/l | 584 | 0.10 | 136.838 | 136.838 | 132.038 | -176.94 | 38790.59 |
3207 | 2022.12.05 20:00 | s/l | 586 | 0.10 | 136.879 | 136.879 | 132.079 | -176.94 | 38613.65 |
3208 | 2022.12.06 03:00 | s/l | 578 | 0.10 | 137.041 | 137.041 | 132.241 | -177.93 | 38435.73 |
3209 | 2022.12.06 09:00 | sell | 588 | 0.10 | 136.646 | 0.000 | 0.000 | ||
3210 | 2022.12.06 09:00 | modify | 588 | 0.10 | 136.646 | 139.046 | 134.246 | ||
3211 | 2022.12.06 10:00 | sell | 589 | 0.10 | 136.770 | 0.000 | 0.000 | ||
3212 | 2022.12.06 10:00 | modify | 589 | 0.10 | 136.770 | 139.170 | 134.370 | ||
3213 | 2022.12.06 11:00 | sell | 590 | 0.10 | 136.655 | 0.000 | 0.000 | ||
3214 | 2022.12.06 11:00 | modify | 590 | 0.10 | 136.655 | 139.055 | 134.255 | ||
3215 | 2022.12.06 12:00 | sell | 591 | 0.10 | 136.301 | 0.000 | 0.000 | ||
3216 | 2022.12.06 12:00 | modify | 591 | 0.10 | 136.301 | 138.701 | 133.901 | ||
3217 | 2022.12.06 13:00 | sell | 592 | 0.10 | 136.088 | 0.000 | 0.000 | ||
3218 | 2022.12.06 13:00 | modify | 592 | 0.10 | 136.088 | 138.488 | 133.688 | ||
3219 | 2022.12.06 14:00 | sell | 593 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3220 | 2022.12.06 14:00 | modify | 593 | 0.10 | 136.405 | 138.805 | 134.005 | ||
3221 | 2022.12.06 15:00 | sell | 594 | 0.10 | 136.526 | 0.000 | 0.000 | ||
3222 | 2022.12.06 15:00 | modify | 594 | 0.10 | 136.526 | 138.926 | 134.126 | ||
3223 | 2022.12.06 16:00 | sell | 595 | 0.10 | 136.665 | 0.000 | 0.000 | ||
3224 | 2022.12.06 16:00 | modify | 595 | 0.10 | 136.665 | 139.065 | 134.265 | ||
3225 | 2022.12.07 13:00 | sell | 596 | 0.10 | 137.178 | 0.000 | 0.000 | ||
3226 | 2022.12.07 13:00 | modify | 596 | 0.10 | 137.178 | 139.578 | 134.778 | ||
3227 | 2022.12.07 14:00 | sell | 597 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3228 | 2022.12.07 14:00 | modify | 597 | 0.10 | 136.617 | 139.017 | 134.217 | ||
3229 | 2022.12.07 15:00 | sell | 598 | 0.10 | 136.683 | 0.000 | 0.000 | ||
3230 | 2022.12.07 15:00 | modify | 598 | 0.10 | 136.683 | 139.083 | 134.283 | ||
3231 | 2022.12.07 16:00 | sell | 599 | 0.10 | 136.691 | 0.000 | 0.000 | ||
3232 | 2022.12.07 16:00 | modify | 599 | 0.10 | 136.691 | 139.091 | 134.291 | ||
3233 | 2022.12.07 17:00 | sell | 600 | 0.10 | 136.575 | 0.000 | 0.000 | ||
3234 | 2022.12.07 17:00 | modify | 600 | 0.10 | 136.575 | 138.975 | 134.175 | ||
3235 | 2022.12.07 18:00 | sell | 601 | 0.10 | 136.342 | 0.000 | 0.000 | ||
3236 | 2022.12.07 18:00 | modify | 601 | 0.10 | 136.342 | 138.742 | 133.942 | ||
3237 | 2022.12.07 19:00 | sell | 602 | 0.10 | 136.363 | 0.000 | 0.000 | ||
3238 | 2022.12.07 19:00 | modify | 602 | 0.10 | 136.363 | 138.763 | 133.963 | ||
3239 | 2022.12.07 20:00 | sell | 603 | 0.10 | 136.298 | 0.000 | 0.000 | ||
3240 | 2022.12.07 20:00 | modify | 603 | 0.10 | 136.298 | 138.698 | 133.898 | ||
3241 | 2022.12.07 21:00 | sell | 604 | 0.10 | 136.439 | 0.000 | 0.000 | ||
3242 | 2022.12.07 21:00 | modify | 604 | 0.10 | 136.439 | 138.839 | 134.039 | ||
3243 | 2022.12.07 22:00 | sell | 605 | 0.10 | 136.554 | 0.000 | 0.000 | ||
3244 | 2022.12.07 22:00 | modify | 605 | 0.10 | 136.554 | 138.954 | 134.154 | ||
3245 | 2022.12.07 23:00 | sell | 606 | 0.10 | 136.449 | 0.000 | 0.000 | ||
3246 | 2022.12.07 23:00 | modify | 606 | 0.10 | 136.449 | 138.849 | 134.049 | ||
3247 | 2022.12.08 08:00 | sell | 607 | 0.10 | 136.709 | 0.000 | 0.000 | ||
3248 | 2022.12.08 08:00 | modify | 607 | 0.10 | 136.709 | 139.109 | 134.309 | ||
3249 | 2022.12.08 09:00 | sell | 608 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3250 | 2022.12.08 09:00 | modify | 608 | 0.10 | 136.762 | 139.162 | 134.362 | ||
3251 | 2022.12.08 11:00 | sell | 609 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3252 | 2022.12.08 11:00 | modify | 609 | 0.10 | 136.877 | 139.277 | 134.477 | ||
3253 | 2022.12.08 12:00 | sell | 610 | 0.10 | 136.800 | 0.000 | 0.000 | ||
3254 | 2022.12.08 12:00 | modify | 610 | 0.10 | 136.800 | 139.200 | 134.400 | ||
3255 | 2022.12.08 13:00 | sell | 611 | 0.10 | 136.660 | 0.000 | 0.000 | ||
3256 | 2022.12.08 13:00 | modify | 611 | 0.10 | 136.660 | 139.060 | 134.260 | ||
3257 | 2022.12.08 14:00 | sell | 612 | 0.10 | 136.617 | 0.000 | 0.000 | ||
3258 | 2022.12.08 14:00 | modify | 612 | 0.10 | 136.617 | 139.017 | 134.217 | ||
3259 | 2022.12.08 15:00 | sell | 613 | 0.10 | 136.530 | 0.000 | 0.000 | ||
3260 | 2022.12.08 15:00 | modify | 613 | 0.10 | 136.530 | 138.930 | 134.130 | ||
3261 | 2022.12.08 16:00 | sell | 614 | 0.10 | 136.510 | 0.000 | 0.000 | ||
3262 | 2022.12.08 16:00 | modify | 614 | 0.10 | 136.510 | 138.910 | 134.110 | ||
3263 | 2022.12.08 17:00 | sell | 615 | 0.10 | 136.452 | 0.000 | 0.000 | ||
3264 | 2022.12.08 17:00 | modify | 615 | 0.10 | 136.452 | 138.852 | 134.052 | ||
3265 | 2022.12.08 18:00 | sell | 616 | 0.10 | 136.567 | 0.000 | 0.000 | ||
3266 | 2022.12.08 18:00 | modify | 616 | 0.10 | 136.567 | 138.967 | 134.167 | ||
3267 | 2022.12.08 19:00 | sell | 617 | 0.10 | 136.604 | 0.000 | 0.000 | ||
3268 | 2022.12.08 19:00 | modify | 617 | 0.10 | 136.604 | 139.004 | 134.204 | ||
3269 | 2022.12.09 02:00 | modify | 596 | 0.10 | 137.178 | 136.930 | 134.778 | ||
3270 | 2022.12.09 04:00 | modify | 596 | 0.10 | 137.178 | 136.697 | 134.778 | ||
3271 | 2022.12.09 07:00 | sell | 618 | 0.10 | 136.021 | 0.000 | 0.000 | ||
3272 | 2022.12.09 07:00 | modify | 618 | 0.10 | 136.021 | 138.421 | 133.621 | ||
3273 | 2022.12.09 12:00 | sell | 619 | 0.10 | 135.849 | 0.000 | 0.000 | ||
3274 | 2022.12.09 12:00 | modify | 619 | 0.10 | 135.849 | 138.249 | 133.449 | ||
3275 | 2022.12.09 13:00 | sell | 620 | 0.10 | 135.798 | 0.000 | 0.000 | ||
3276 | 2022.12.09 13:00 | modify | 620 | 0.10 | 135.798 | 138.198 | 133.398 | ||
3277 | 2022.12.09 13:00 | modify | 609 | 0.10 | 136.877 | 136.628 | 134.477 | ||
3278 | 2022.12.09 14:00 | s/l | 596 | 0.10 | 136.697 | 136.697 | 134.778 | 29.85 | 38465.57 |
3279 | 2022.12.09 14:00 | s/l | 609 | 0.10 | 136.628 | 136.628 | 134.477 | 16.92 | 38482.49 |
3280 | 2022.12.09 14:00 | sell | 621 | 0.10 | 136.054 | 0.000 | 0.000 | ||
3281 | 2022.12.09 14:00 | modify | 621 | 0.10 | 136.054 | 138.454 | 133.654 | ||
3282 | 2022.12.11 22:00 | sell | 622 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3283 | 2022.12.11 22:00 | modify | 622 | 0.10 | 136.464 | 138.864 | 134.064 | ||
3284 | 2022.12.12 08:00 | sell | 623 | 0.10 | 136.692 | 0.000 | 0.000 | ||
3285 | 2022.12.12 08:00 | modify | 623 | 0.10 | 136.692 | 139.092 | 134.292 | ||
3286 | 2022.12.12 09:00 | sell | 624 | 0.10 | 136.861 | 0.000 | 0.000 | ||
3287 | 2022.12.12 09:00 | modify | 624 | 0.10 | 136.861 | 139.261 | 134.461 | ||
3288 | 2022.12.12 10:00 | sell | 625 | 0.10 | 136.647 | 0.000 | 0.000 | ||
3289 | 2022.12.12 10:00 | modify | 625 | 0.10 | 136.647 | 139.047 | 134.247 | ||
3290 | 2022.12.12 11:00 | sell | 626 | 0.10 | 136.689 | 0.000 | 0.000 | ||
3291 | 2022.12.12 11:00 | modify | 626 | 0.10 | 136.689 | 139.089 | 134.289 | ||
3292 | 2022.12.12 12:00 | sell | 627 | 0.10 | 136.814 | 0.000 | 0.000 | ||
3293 | 2022.12.12 12:00 | modify | 627 | 0.10 | 136.814 | 139.214 | 134.414 | ||
3294 | 2022.12.13 07:00 | sell | 628 | 0.10 | 137.623 | 0.000 | 0.000 | ||
3295 | 2022.12.13 07:00 | modify | 628 | 0.10 | 137.623 | 140.023 | 135.223 | ||
3296 | 2022.12.13 09:00 | buy | 629 | 0.10 | 137.673 | 0.000 | 0.000 | ||
3297 | 2022.12.13 09:00 | modify | 629 | 0.10 | 137.673 | 135.273 | 140.073 | ||
3298 | 2022.12.13 14:00 | t/p | 628 | 0.10 | 135.223 | 140.023 | 135.223 | 177.54 | 38660.03 |
3299 | 2022.12.13 14:00 | s/l | 629 | 0.10 | 135.273 | 135.273 | 140.073 | -177.58 | 38482.45 |
3300 | 2022.12.13 14:00 | sell | 630 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3301 | 2022.12.13 14:00 | modify | 630 | 0.10 | 135.154 | 137.554 | 132.754 | ||
3302 | 2022.12.13 14:00 | modify | 627 | 0.10 | 136.814 | 135.984 | 134.414 | ||
3303 | 2022.12.13 14:00 | modify | 626 | 0.10 | 136.689 | 135.984 | 134.289 | ||
3304 | 2022.12.13 14:00 | modify | 625 | 0.10 | 136.647 | 135.984 | 134.247 | ||
3305 | 2022.12.13 14:00 | modify | 624 | 0.10 | 136.861 | 135.984 | 134.461 | ||
3306 | 2022.12.13 14:00 | modify | 623 | 0.10 | 136.692 | 135.984 | 134.292 | ||
3307 | 2022.12.13 14:00 | modify | 622 | 0.10 | 136.464 | 135.984 | 134.064 | ||
3308 | 2022.12.13 14:00 | modify | 617 | 0.10 | 136.604 | 135.984 | 134.204 | ||
3309 | 2022.12.13 14:00 | modify | 616 | 0.10 | 136.567 | 135.984 | 134.167 | ||
3310 | 2022.12.13 14:00 | modify | 615 | 0.10 | 136.452 | 135.984 | 134.052 | ||
3311 | 2022.12.13 14:00 | modify | 614 | 0.10 | 136.510 | 135.984 | 134.110 | ||
3312 | 2022.12.13 14:00 | modify | 613 | 0.10 | 136.530 | 135.984 | 134.130 | ||
3313 | 2022.12.13 14:00 | modify | 612 | 0.10 | 136.617 | 135.984 | 134.217 | ||
3314 | 2022.12.13 14:00 | modify | 611 | 0.10 | 136.660 | 135.984 | 134.260 | ||
3315 | 2022.12.13 14:00 | modify | 610 | 0.10 | 136.800 | 135.984 | 134.400 | ||
3316 | 2022.12.13 14:00 | modify | 608 | 0.10 | 136.762 | 135.984 | 134.362 | ||
3317 | 2022.12.13 14:00 | modify | 607 | 0.10 | 136.709 | 135.984 | 134.309 | ||
3318 | 2022.12.13 14:00 | modify | 606 | 0.10 | 136.449 | 135.984 | 134.049 | ||
3319 | 2022.12.13 14:00 | modify | 605 | 0.10 | 136.554 | 135.984 | 134.154 | ||
3320 | 2022.12.13 14:00 | modify | 604 | 0.10 | 136.439 | 135.984 | 134.039 | ||
3321 | 2022.12.13 14:00 | modify | 603 | 0.10 | 136.298 | 135.984 | 133.898 | ||
3322 | 2022.12.13 14:00 | modify | 602 | 0.10 | 136.363 | 135.984 | 133.963 | ||
3323 | 2022.12.13 14:00 | modify | 601 | 0.10 | 136.342 | 135.984 | 133.942 | ||
3324 | 2022.12.13 14:00 | modify | 600 | 0.10 | 136.575 | 135.984 | 134.175 | ||
3325 | 2022.12.13 14:00 | modify | 599 | 0.10 | 136.691 | 135.984 | 134.291 | ||
3326 | 2022.12.13 14:00 | modify | 598 | 0.10 | 136.683 | 135.984 | 134.283 | ||
3327 | 2022.12.13 14:00 | modify | 597 | 0.10 | 136.617 | 135.984 | 134.217 | ||
3328 | 2022.12.13 14:00 | modify | 595 | 0.10 | 136.665 | 135.984 | 134.265 | ||
3329 | 2022.12.13 14:00 | modify | 594 | 0.10 | 136.526 | 135.984 | 134.126 | ||
3330 | 2022.12.13 14:00 | modify | 593 | 0.10 | 136.405 | 135.984 | 134.005 | ||
3331 | 2022.12.13 14:00 | modify | 591 | 0.10 | 136.301 | 135.984 | 133.901 | ||
3332 | 2022.12.13 14:00 | modify | 590 | 0.10 | 136.655 | 135.984 | 134.255 | ||
3333 | 2022.12.13 14:00 | modify | 589 | 0.10 | 136.770 | 135.984 | 134.370 | ||
3334 | 2022.12.13 14:00 | modify | 588 | 0.10 | 136.646 | 135.984 | 134.246 | ||
3335 | 2022.12.13 15:00 | sell | 631 | 0.10 | 134.985 | 0.000 | 0.000 | ||
3336 | 2022.12.13 15:00 | modify | 631 | 0.10 | 134.985 | 137.385 | 132.585 | ||
3337 | 2022.12.13 15:00 | modify | 627 | 0.10 | 136.814 | 135.815 | 134.414 | ||
3338 | 2022.12.13 15:00 | modify | 626 | 0.10 | 136.689 | 135.815 | 134.289 | ||
3339 | 2022.12.13 15:00 | modify | 625 | 0.10 | 136.647 | 135.815 | 134.247 | ||
3340 | 2022.12.13 15:00 | modify | 624 | 0.10 | 136.861 | 135.815 | 134.461 | ||
3341 | 2022.12.13 15:00 | modify | 623 | 0.10 | 136.692 | 135.815 | 134.292 | ||
3342 | 2022.12.13 15:00 | modify | 622 | 0.10 | 136.464 | 135.815 | 134.064 | ||
3343 | 2022.12.13 15:00 | modify | 621 | 0.10 | 136.054 | 135.815 | 133.654 | ||
3344 | 2022.12.13 15:00 | modify | 618 | 0.10 | 136.021 | 135.815 | 133.621 | ||
3345 | 2022.12.13 15:00 | modify | 617 | 0.10 | 136.604 | 135.815 | 134.204 | ||
3346 | 2022.12.13 15:00 | modify | 616 | 0.10 | 136.567 | 135.815 | 134.167 | ||
3347 | 2022.12.13 15:00 | modify | 615 | 0.10 | 136.452 | 135.815 | 134.052 | ||
3348 | 2022.12.13 15:00 | modify | 614 | 0.10 | 136.510 | 135.815 | 134.110 | ||
3349 | 2022.12.13 15:00 | modify | 613 | 0.10 | 136.530 | 135.815 | 134.130 | ||
3350 | 2022.12.13 15:00 | modify | 612 | 0.10 | 136.617 | 135.815 | 134.217 | ||
3351 | 2022.12.13 15:00 | modify | 611 | 0.10 | 136.660 | 135.815 | 134.260 | ||
3352 | 2022.12.13 15:00 | modify | 610 | 0.10 | 136.800 | 135.815 | 134.400 | ||
3353 | 2022.12.13 15:00 | modify | 608 | 0.10 | 136.762 | 135.815 | 134.362 | ||
3354 | 2022.12.13 15:00 | modify | 607 | 0.10 | 136.709 | 135.815 | 134.309 | ||
3355 | 2022.12.13 15:00 | modify | 606 | 0.10 | 136.449 | 135.815 | 134.049 | ||
3356 | 2022.12.13 15:00 | modify | 605 | 0.10 | 136.554 | 135.815 | 134.154 | ||
3357 | 2022.12.13 15:00 | modify | 604 | 0.10 | 136.439 | 135.815 | 134.039 | ||
3358 | 2022.12.13 15:00 | modify | 603 | 0.10 | 136.298 | 135.815 | 133.898 | ||
3359 | 2022.12.13 15:00 | modify | 602 | 0.10 | 136.363 | 135.815 | 133.963 | ||
3360 | 2022.12.13 15:00 | modify | 601 | 0.10 | 136.342 | 135.815 | 133.942 | ||
3361 | 2022.12.13 15:00 | modify | 600 | 0.10 | 136.575 | 135.815 | 134.175 | ||
3362 | 2022.12.13 15:00 | modify | 599 | 0.10 | 136.691 | 135.815 | 134.291 | ||
3363 | 2022.12.13 15:00 | modify | 598 | 0.10 | 136.683 | 135.815 | 134.283 | ||
3364 | 2022.12.13 15:00 | modify | 597 | 0.10 | 136.617 | 135.815 | 134.217 | ||
3365 | 2022.12.13 15:00 | modify | 595 | 0.10 | 136.665 | 135.815 | 134.265 | ||
3366 | 2022.12.13 15:00 | modify | 594 | 0.10 | 136.526 | 135.815 | 134.126 | ||
3367 | 2022.12.13 15:00 | modify | 593 | 0.10 | 136.405 | 135.815 | 134.005 | ||
3368 | 2022.12.13 15:00 | modify | 592 | 0.10 | 136.088 | 135.815 | 133.688 | ||
3369 | 2022.12.13 15:00 | modify | 591 | 0.10 | 136.301 | 135.815 | 133.901 | ||
3370 | 2022.12.13 15:00 | modify | 590 | 0.10 | 136.655 | 135.815 | 134.255 | ||
3371 | 2022.12.13 15:00 | modify | 589 | 0.10 | 136.770 | 135.815 | 134.370 | ||
3372 | 2022.12.13 15:00 | modify | 588 | 0.10 | 136.646 | 135.815 | 134.246 | ||
3373 | 2022.12.13 16:00 | close | 588 | 0.10 | 135.221 | 135.815 | 134.246 | 95.77 | 38578.22 |
3374 | 2022.12.13 16:00 | sell | 632 | 0.10 | 135.191 | 0.000 | 0.000 | ||
3375 | 2022.12.13 16:00 | modify | 632 | 0.10 | 135.191 | 137.591 | 132.791 | ||
3376 | 2022.12.13 17:00 | close | 589 | 0.10 | 135.178 | 135.815 | 134.370 | 108.16 | 38686.37 |
3377 | 2022.12.13 17:00 | sell | 633 | 0.10 | 135.148 | 0.000 | 0.000 | ||
3378 | 2022.12.13 17:00 | modify | 633 | 0.10 | 135.148 | 137.548 | 132.748 | ||
3379 | 2022.12.13 18:00 | close | 590 | 0.10 | 135.354 | 135.815 | 134.255 | 86.51 | 38772.88 |
3380 | 2022.12.13 18:00 | sell | 634 | 0.10 | 135.324 | 0.000 | 0.000 | ||
3381 | 2022.12.13 18:00 | modify | 634 | 0.10 | 135.324 | 137.724 | 132.924 | ||
3382 | 2022.12.13 19:00 | close | 591 | 0.10 | 135.587 | 135.815 | 133.901 | 43.05 | 38815.93 |
3383 | 2022.12.13 19:00 | sell | 635 | 0.10 | 135.557 | 0.000 | 0.000 | ||
3384 | 2022.12.13 19:00 | modify | 635 | 0.10 | 135.557 | 137.957 | 133.157 | ||
3385 | 2022.12.14 09:00 | close | 592 | 0.10 | 135.336 | 135.815 | 133.688 | 44.58 | 38860.51 |
3386 | 2022.12.14 09:00 | sell | 636 | 0.10 | 135.306 | 0.000 | 0.000 | ||
3387 | 2022.12.14 09:00 | modify | 636 | 0.10 | 135.306 | 137.706 | 132.906 | ||
3388 | 2022.12.14 11:00 | close | 593 | 0.10 | 134.747 | 135.815 | 134.005 | 112.06 | 38972.58 |
3389 | 2022.12.14 11:00 | sell | 637 | 0.10 | 134.717 | 0.000 | 0.000 | ||
3390 | 2022.12.14 11:00 | modify | 637 | 0.10 | 134.717 | 137.117 | 132.317 | ||
3391 | 2022.12.14 11:00 | modify | 627 | 0.10 | 136.814 | 135.547 | 134.414 | ||
3392 | 2022.12.14 11:00 | modify | 626 | 0.10 | 136.689 | 135.547 | 134.289 | ||
3393 | 2022.12.14 11:00 | modify | 625 | 0.10 | 136.647 | 135.547 | 134.247 | ||
3394 | 2022.12.14 11:00 | modify | 624 | 0.10 | 136.861 | 135.547 | 134.461 | ||
3395 | 2022.12.14 11:00 | modify | 623 | 0.10 | 136.692 | 135.547 | 134.292 | ||
3396 | 2022.12.14 11:00 | modify | 622 | 0.10 | 136.464 | 135.547 | 134.064 | ||
3397 | 2022.12.14 11:00 | modify | 621 | 0.10 | 136.054 | 135.547 | 133.654 | ||
3398 | 2022.12.14 11:00 | modify | 620 | 0.10 | 135.798 | 135.547 | 133.398 | ||
3399 | 2022.12.14 11:00 | modify | 619 | 0.10 | 135.849 | 135.547 | 133.449 | ||
3400 | 2022.12.14 11:00 | modify | 618 | 0.10 | 136.021 | 135.547 | 133.621 | ||
3401 | 2022.12.14 11:00 | modify | 617 | 0.10 | 136.604 | 135.547 | 134.204 | ||
3402 | 2022.12.14 11:00 | modify | 616 | 0.10 | 136.567 | 135.547 | 134.167 | ||
3403 | 2022.12.14 11:00 | modify | 615 | 0.10 | 136.452 | 135.547 | 134.052 | ||
3404 | 2022.12.14 11:00 | modify | 614 | 0.10 | 136.510 | 135.547 | 134.110 | ||
3405 | 2022.12.14 11:00 | modify | 613 | 0.10 | 136.530 | 135.547 | 134.130 | ||
3406 | 2022.12.14 11:00 | modify | 612 | 0.10 | 136.617 | 135.547 | 134.217 | ||
3407 | 2022.12.14 11:00 | modify | 611 | 0.10 | 136.660 | 135.547 | 134.260 | ||
3408 | 2022.12.14 11:00 | modify | 610 | 0.10 | 136.800 | 135.547 | 134.400 | ||
3409 | 2022.12.14 11:00 | modify | 608 | 0.10 | 136.762 | 135.547 | 134.362 | ||
3410 | 2022.12.14 11:00 | modify | 607 | 0.10 | 136.709 | 135.547 | 134.309 | ||
3411 | 2022.12.14 11:00 | modify | 606 | 0.10 | 136.449 | 135.547 | 134.049 | ||
3412 | 2022.12.14 11:00 | modify | 605 | 0.10 | 136.554 | 135.547 | 134.154 | ||
3413 | 2022.12.14 11:00 | modify | 604 | 0.10 | 136.439 | 135.547 | 134.039 | ||
3414 | 2022.12.14 11:00 | modify | 603 | 0.10 | 136.298 | 135.547 | 133.898 | ||
3415 | 2022.12.14 11:00 | modify | 602 | 0.10 | 136.363 | 135.547 | 133.963 | ||
3416 | 2022.12.14 11:00 | modify | 601 | 0.10 | 136.342 | 135.547 | 133.942 | ||
3417 | 2022.12.14 11:00 | modify | 600 | 0.10 | 136.575 | 135.547 | 134.175 | ||
3418 | 2022.12.14 11:00 | modify | 599 | 0.10 | 136.691 | 135.547 | 134.291 | ||
3419 | 2022.12.14 11:00 | modify | 598 | 0.10 | 136.683 | 135.547 | 134.283 | ||
3420 | 2022.12.14 11:00 | modify | 597 | 0.10 | 136.617 | 135.547 | 134.217 | ||
3421 | 2022.12.14 11:00 | modify | 595 | 0.10 | 136.665 | 135.547 | 134.265 | ||
3422 | 2022.12.14 11:00 | modify | 594 | 0.10 | 136.526 | 135.547 | 134.126 | ||
3423 | 2022.12.14 12:00 | close | 594 | 0.10 | 134.975 | 135.547 | 134.126 | 103.92 | 39076.50 |
3424 | 2022.12.14 12:00 | sell | 638 | 0.10 | 134.945 | 0.000 | 0.000 | ||
3425 | 2022.12.14 12:00 | modify | 638 | 0.10 | 134.945 | 137.345 | 132.545 | ||
3426 | 2022.12.14 13:00 | close | 595 | 0.10 | 135.039 | 135.547 | 134.265 | 109.42 | 39185.92 |
3427 | 2022.12.14 13:00 | sell | 639 | 0.10 | 135.009 | 0.000 | 0.000 | ||
3428 | 2022.12.14 13:00 | modify | 639 | 0.10 | 135.009 | 137.409 | 132.609 | ||
3429 | 2022.12.14 14:00 | close | 597 | 0.10 | 134.991 | 135.547 | 134.217 | 110.84 | 39296.76 |
3430 | 2022.12.14 14:00 | sell | 640 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3431 | 2022.12.14 14:00 | modify | 640 | 0.10 | 134.961 | 137.361 | 132.561 | ||
3432 | 2022.12.14 15:00 | close | 598 | 0.10 | 134.965 | 135.547 | 134.283 | 117.68 | 39414.44 |
3433 | 2022.12.14 15:00 | sell | 641 | 0.10 | 134.935 | 0.000 | 0.000 | ||
3434 | 2022.12.14 15:00 | modify | 641 | 0.10 | 134.935 | 137.335 | 132.535 | ||
3435 | 2022.12.14 17:00 | close | 599 | 0.10 | 134.987 | 135.547 | 134.291 | 116.62 | 39531.06 |
3436 | 2022.12.14 17:00 | buy | 642 | 0.10 | 134.987 | 0.000 | 0.000 | ||
3437 | 2022.12.14 17:00 | modify | 642 | 0.10 | 134.987 | 132.587 | 137.387 | ||
3438 | 2022.12.14 18:00 | close | 600 | 0.10 | 135.118 | 135.547 | 134.175 | 98.22 | 39629.27 |
3439 | 2022.12.14 18:00 | buy | 643 | 0.10 | 135.118 | 0.000 | 0.000 | ||
3440 | 2022.12.14 18:00 | modify | 643 | 0.10 | 135.118 | 132.718 | 137.518 | ||
3441 | 2022.12.14 20:00 | s/l | 601 | 0.10 | 135.547 | 135.547 | 133.942 | 49.09 | 39678.36 |
3442 | 2022.12.14 20:00 | s/l | 602 | 0.10 | 135.547 | 135.547 | 133.963 | 50.64 | 39729.00 |
3443 | 2022.12.14 20:00 | s/l | 603 | 0.10 | 135.547 | 135.547 | 133.898 | 45.84 | 39774.84 |
3444 | 2022.12.14 20:00 | s/l | 604 | 0.10 | 135.547 | 135.547 | 134.039 | 56.25 | 39831.08 |
3445 | 2022.12.14 20:00 | s/l | 605 | 0.10 | 135.547 | 135.547 | 134.154 | 64.74 | 39895.82 |
3446 | 2022.12.14 20:00 | s/l | 606 | 0.10 | 135.547 | 135.547 | 134.049 | 56.99 | 39952.81 |
3447 | 2022.12.14 20:00 | s/l | 607 | 0.10 | 135.547 | 135.547 | 134.309 | 80.30 | 40033.10 |
3448 | 2022.12.14 20:00 | s/l | 608 | 0.10 | 135.547 | 135.547 | 134.362 | 84.22 | 40117.32 |
3449 | 2022.12.14 20:00 | s/l | 610 | 0.10 | 135.547 | 135.547 | 134.400 | 87.02 | 40204.34 |
3450 | 2022.12.14 20:00 | s/l | 611 | 0.10 | 135.547 | 135.547 | 134.260 | 76.69 | 40281.03 |
3451 | 2022.12.14 20:00 | s/l | 612 | 0.10 | 135.547 | 135.547 | 134.217 | 73.51 | 40354.53 |
3452 | 2022.12.14 20:00 | s/l | 613 | 0.10 | 135.547 | 135.547 | 134.130 | 67.09 | 40421.62 |
3453 | 2022.12.14 20:00 | s/l | 614 | 0.10 | 135.547 | 135.547 | 134.110 | 65.61 | 40487.23 |
3454 | 2022.12.14 20:00 | s/l | 615 | 0.10 | 135.547 | 135.547 | 134.052 | 61.33 | 40548.55 |
3455 | 2022.12.14 20:00 | s/l | 616 | 0.10 | 135.547 | 135.547 | 134.167 | 69.82 | 40618.37 |
3456 | 2022.12.14 20:00 | s/l | 617 | 0.10 | 135.547 | 135.547 | 134.204 | 72.55 | 40690.92 |
3457 | 2022.12.14 20:00 | s/l | 618 | 0.10 | 135.547 | 135.547 | 133.621 | 30.88 | 40721.80 |
3458 | 2022.12.14 20:00 | s/l | 619 | 0.10 | 135.547 | 135.547 | 133.449 | 18.18 | 40739.98 |
3459 | 2022.12.14 20:00 | s/l | 620 | 0.10 | 135.547 | 135.547 | 133.398 | 14.41 | 40754.39 |
3460 | 2022.12.14 20:00 | s/l | 621 | 0.10 | 135.547 | 135.547 | 133.654 | 33.31 | 40787.70 |
3461 | 2022.12.14 20:00 | s/l | 622 | 0.10 | 135.547 | 135.547 | 134.064 | 63.59 | 40851.29 |
3462 | 2022.12.14 20:00 | s/l | 623 | 0.10 | 135.547 | 135.547 | 134.292 | 81.79 | 40933.08 |
3463 | 2022.12.14 20:00 | s/l | 624 | 0.10 | 135.547 | 135.547 | 134.461 | 94.27 | 41027.36 |
3464 | 2022.12.14 20:00 | s/l | 625 | 0.10 | 135.547 | 135.547 | 134.247 | 78.47 | 41105.83 |
3465 | 2022.12.14 20:00 | s/l | 626 | 0.10 | 135.547 | 135.547 | 134.289 | 81.57 | 41187.40 |
3466 | 2022.12.14 20:00 | s/l | 627 | 0.10 | 135.547 | 135.547 | 134.414 | 90.80 | 41278.21 |
3467 | 2022.12.14 20:00 | buy | 644 | 0.10 | 135.440 | 0.000 | 0.000 | ||
3468 | 2022.12.14 20:00 | modify | 644 | 0.10 | 135.440 | 133.040 | 137.840 | ||
3469 | 2022.12.14 21:00 | buy | 645 | 0.10 | 135.291 | 0.000 | 0.000 | ||
3470 | 2022.12.14 21:00 | modify | 645 | 0.10 | 135.291 | 132.891 | 137.691 | ||
3471 | 2022.12.14 22:00 | buy | 646 | 0.10 | 135.479 | 0.000 | 0.000 | ||
3472 | 2022.12.14 22:00 | modify | 646 | 0.10 | 135.479 | 133.079 | 137.879 | ||
3473 | 2022.12.15 07:00 | buy | 647 | 0.10 | 135.668 | 0.000 | 0.000 | ||
3474 | 2022.12.15 07:00 | modify | 647 | 0.10 | 135.668 | 133.268 | 138.068 | ||
3475 | 2022.12.15 08:00 | buy | 648 | 0.10 | 135.892 | 0.000 | 0.000 | ||
3476 | 2022.12.15 08:00 | modify | 648 | 0.10 | 135.892 | 133.492 | 138.292 | ||
3477 | 2022.12.15 09:00 | buy | 649 | 0.10 | 136.483 | 0.000 | 0.000 | ||
3478 | 2022.12.15 09:00 | modify | 649 | 0.10 | 136.483 | 134.083 | 138.883 | ||
3479 | 2022.12.15 09:00 | modify | 645 | 0.10 | 135.291 | 135.653 | 137.691 | ||
3480 | 2022.12.15 09:00 | modify | 644 | 0.10 | 135.440 | 135.653 | 137.840 | ||
3481 | 2022.12.15 09:00 | modify | 643 | 0.10 | 135.118 | 135.653 | 137.518 | ||
3482 | 2022.12.15 09:00 | modify | 642 | 0.10 | 134.987 | 135.653 | 137.387 | ||
3483 | 2022.12.15 10:00 | buy | 650 | 0.10 | 136.596 | 0.000 | 0.000 | ||
3484 | 2022.12.15 10:00 | modify | 650 | 0.10 | 136.596 | 134.196 | 138.996 | ||
3485 | 2022.12.15 10:00 | modify | 646 | 0.10 | 135.479 | 135.766 | 137.879 | ||
3486 | 2022.12.15 10:00 | modify | 645 | 0.10 | 135.291 | 135.766 | 137.691 | ||
3487 | 2022.12.15 10:00 | modify | 644 | 0.10 | 135.440 | 135.766 | 137.840 | ||
3488 | 2022.12.15 10:00 | modify | 643 | 0.10 | 135.118 | 135.766 | 137.518 | ||
3489 | 2022.12.15 10:00 | modify | 642 | 0.10 | 134.987 | 135.766 | 137.387 | ||
3490 | 2022.12.15 11:00 | buy | 651 | 0.10 | 136.797 | 0.000 | 0.000 | ||
3491 | 2022.12.15 11:00 | modify | 651 | 0.10 | 136.797 | 134.397 | 139.197 | ||
3492 | 2022.12.15 11:00 | modify | 647 | 0.10 | 135.668 | 135.967 | 138.068 | ||
3493 | 2022.12.15 11:00 | modify | 646 | 0.10 | 135.479 | 135.967 | 137.879 | ||
3494 | 2022.12.15 11:00 | modify | 645 | 0.10 | 135.291 | 135.967 | 137.691 | ||
3495 | 2022.12.15 11:00 | modify | 644 | 0.10 | 135.440 | 135.967 | 137.840 | ||
3496 | 2022.12.15 11:00 | modify | 643 | 0.10 | 135.118 | 135.967 | 137.518 | ||
3497 | 2022.12.15 11:00 | modify | 642 | 0.10 | 134.987 | 135.967 | 137.387 | ||
3498 | 2022.12.15 12:00 | buy | 652 | 0.10 | 136.552 | 0.000 | 0.000 | ||
3499 | 2022.12.15 12:00 | modify | 652 | 0.10 | 136.552 | 134.152 | 138.952 | ||
3500 | 2022.12.15 13:00 | buy | 653 | 0.10 | 136.541 | 0.000 | 0.000 | ||
3501 | 2022.12.15 13:00 | modify | 653 | 0.10 | 136.541 | 134.141 | 138.941 | ||
3502 | 2022.12.15 14:00 | buy | 654 | 0.10 | 136.438 | 0.000 | 0.000 | ||
3503 | 2022.12.15 14:00 | modify | 654 | 0.10 | 136.438 | 134.038 | 138.838 | ||
3504 | 2022.12.15 15:00 | buy | 655 | 0.10 | 136.809 | 0.000 | 0.000 | ||
3505 | 2022.12.15 15:00 | modify | 655 | 0.10 | 136.809 | 134.409 | 139.209 | ||
3506 | 2022.12.15 16:00 | s/l | 630 | 0.10 | 137.554 | 137.554 | 132.754 | -179.85 | 41098.35 |
3507 | 2022.12.15 16:00 | s/l | 631 | 0.10 | 137.385 | 137.385 | 132.585 | -179.86 | 40918.49 |
3508 | 2022.12.15 16:00 | s/l | 632 | 0.10 | 137.591 | 137.591 | 132.791 | -179.86 | 40738.63 |
3509 | 2022.12.15 16:00 | s/l | 633 | 0.10 | 137.548 | 137.548 | 132.748 | -179.86 | 40558.77 |
3510 | 2022.12.15 16:00 | s/l | 637 | 0.10 | 137.117 | 137.117 | 132.317 | -178.48 | 40380.29 |
3511 | 2022.12.15 16:00 | s/l | 638 | 0.10 | 137.345 | 137.345 | 132.545 | -178.49 | 40201.80 |
3512 | 2022.12.15 16:00 | s/l | 639 | 0.10 | 137.409 | 137.409 | 132.609 | -178.49 | 40023.31 |
3513 | 2022.12.15 16:00 | s/l | 640 | 0.10 | 137.361 | 137.361 | 132.561 | -178.49 | 39844.82 |
3514 | 2022.12.15 16:00 | s/l | 641 | 0.10 | 137.335 | 137.335 | 132.535 | -178.49 | 39666.33 |
3515 | 2022.12.15 16:00 | t/p | 642 | 0.10 | 137.387 | 135.967 | 137.387 | 177.68 | 39844.00 |
3516 | 2022.12.15 16:00 | t/p | 643 | 0.10 | 137.518 | 135.967 | 137.518 | 177.68 | 40021.68 |
3517 | 2022.12.15 16:00 | buy | 656 | 0.10 | 137.639 | 0.000 | 0.000 | ||
3518 | 2022.12.15 16:00 | modify | 656 | 0.10 | 137.639 | 135.239 | 140.039 | ||
3519 | 2022.12.15 16:00 | modify | 654 | 0.10 | 136.438 | 136.809 | 138.838 | ||
3520 | 2022.12.15 16:00 | modify | 653 | 0.10 | 136.541 | 136.809 | 138.941 | ||
3521 | 2022.12.15 16:00 | modify | 652 | 0.10 | 136.552 | 136.809 | 138.952 | ||
3522 | 2022.12.15 16:00 | modify | 650 | 0.10 | 136.596 | 136.809 | 138.996 | ||
3523 | 2022.12.15 16:00 | modify | 649 | 0.10 | 136.483 | 136.809 | 138.883 | ||
3524 | 2022.12.15 16:00 | modify | 648 | 0.10 | 135.892 | 136.809 | 138.292 | ||
3525 | 2022.12.15 16:00 | modify | 647 | 0.10 | 135.668 | 136.809 | 138.068 | ||
3526 | 2022.12.15 16:00 | modify | 646 | 0.10 | 135.479 | 136.809 | 137.879 | ||
3527 | 2022.12.15 16:00 | modify | 645 | 0.10 | 135.291 | 137.491 | 137.691 | ||
3528 | 2022.12.15 16:00 | modify | 644 | 0.10 | 135.440 | 136.809 | 137.840 | ||
3529 | 2022.12.15 17:00 | s/l | 634 | 0.10 | 137.724 | 137.724 | 132.924 | -179.47 | 39842.20 |
3530 | 2022.12.15 17:00 | s/l | 636 | 0.10 | 137.706 | 137.706 | 132.906 | -178.10 | 39664.10 |
3531 | 2022.12.15 17:00 | t/p | 644 | 0.10 | 137.840 | 136.809 | 137.840 | 177.28 | 39841.38 |
3532 | 2022.12.15 17:00 | s/l | 645 | 0.10 | 137.491 | 137.491 | 137.691 | 162.79 | 40004.17 |
3533 | 2022.12.15 17:00 | t/p | 646 | 0.10 | 137.879 | 136.809 | 137.879 | 177.28 | 40181.44 |
3534 | 2022.12.15 17:00 | buy | 657 | 0.10 | 137.948 | 0.000 | 0.000 | ||
3535 | 2022.12.15 17:00 | modify | 657 | 0.10 | 137.948 | 135.548 | 140.348 | ||
3536 | 2022.12.15 17:00 | modify | 655 | 0.10 | 136.809 | 137.118 | 139.209 | ||
3537 | 2022.12.15 17:00 | modify | 654 | 0.10 | 136.438 | 137.118 | 138.838 | ||
3538 | 2022.12.15 17:00 | modify | 653 | 0.10 | 136.541 | 137.118 | 138.941 | ||
3539 | 2022.12.15 17:00 | modify | 652 | 0.10 | 136.552 | 137.118 | 138.952 | ||
3540 | 2022.12.15 17:00 | modify | 651 | 0.10 | 136.797 | 137.118 | 139.197 | ||
3541 | 2022.12.15 17:00 | modify | 650 | 0.10 | 136.596 | 137.118 | 138.996 | ||
3542 | 2022.12.15 17:00 | modify | 649 | 0.10 | 136.483 | 137.118 | 138.883 | ||
3543 | 2022.12.15 17:00 | modify | 648 | 0.10 | 135.892 | 137.118 | 138.292 | ||
3544 | 2022.12.15 17:00 | modify | 647 | 0.10 | 135.668 | 137.668 | 138.068 | ||
3545 | 2022.12.15 18:00 | s/l | 635 | 0.10 | 137.957 | 137.957 | 133.157 | -179.25 | 40002.19 |
3546 | 2022.12.15 18:00 | t/p | 647 | 0.10 | 138.068 | 137.668 | 138.068 | 173.80 | 40175.99 |
3547 | 2022.12.15 18:00 | buy | 658 | 0.10 | 138.123 | 0.000 | 0.000 | ||
3548 | 2022.12.15 18:00 | modify | 658 | 0.10 | 138.123 | 135.723 | 140.523 | ||
3549 | 2022.12.15 18:00 | modify | 655 | 0.10 | 136.809 | 137.293 | 139.209 | ||
3550 | 2022.12.15 18:00 | modify | 654 | 0.10 | 136.438 | 137.293 | 138.838 | ||
3551 | 2022.12.15 18:00 | modify | 653 | 0.10 | 136.541 | 137.293 | 138.941 | ||
3552 | 2022.12.15 18:00 | modify | 652 | 0.10 | 136.552 | 137.293 | 138.952 | ||
3553 | 2022.12.15 18:00 | modify | 651 | 0.10 | 136.797 | 137.293 | 139.197 | ||
3554 | 2022.12.15 18:00 | modify | 650 | 0.10 | 136.596 | 137.293 | 138.996 | ||
3555 | 2022.12.15 18:00 | modify | 649 | 0.10 | 136.483 | 137.293 | 138.883 | ||
3556 | 2022.12.15 18:00 | modify | 648 | 0.10 | 135.892 | 137.892 | 138.292 | ||
3557 | 2022.12.15 19:00 | s/l | 648 | 0.10 | 137.892 | 137.892 | 138.292 | 145.11 | 40321.10 |
3558 | 2022.12.15 19:00 | buy | 659 | 0.10 | 137.865 | 0.000 | 0.000 | ||
3559 | 2022.12.15 19:00 | modify | 659 | 0.10 | 137.865 | 135.465 | 140.265 | ||
3560 | 2022.12.15 20:00 | buy | 660 | 0.10 | 137.788 | 0.000 | 0.000 | ||
3561 | 2022.12.15 20:00 | modify | 660 | 0.10 | 137.788 | 135.388 | 140.188 | ||
3562 | 2022.12.15 21:00 | buy | 661 | 0.10 | 137.682 | 0.000 | 0.000 | ||
3563 | 2022.12.15 21:00 | modify | 661 | 0.10 | 137.682 | 135.282 | 140.082 | ||
3564 | 2022.12.15 22:00 | buy | 662 | 0.10 | 137.791 | 0.000 | 0.000 | ||
3565 | 2022.12.15 22:00 | modify | 662 | 0.10 | 137.791 | 135.391 | 140.191 | ||
3566 | 2022.12.16 03:00 | s/l | 649 | 0.10 | 137.293 | 137.293 | 138.883 | 60.14 | 40381.24 |
3567 | 2022.12.16 03:00 | s/l | 650 | 0.10 | 137.293 | 137.293 | 138.996 | 51.90 | 40433.13 |
3568 | 2022.12.16 03:00 | s/l | 651 | 0.10 | 137.293 | 137.293 | 139.197 | 37.25 | 40470.38 |
3569 | 2022.12.16 03:00 | s/l | 652 | 0.10 | 137.293 | 137.293 | 138.952 | 55.11 | 40525.49 |
3570 | 2022.12.16 03:00 | s/l | 653 | 0.10 | 137.293 | 137.293 | 138.941 | 55.91 | 40581.40 |
3571 | 2022.12.16 03:00 | s/l | 654 | 0.10 | 137.293 | 137.293 | 138.838 | 63.42 | 40644.82 |
3572 | 2022.12.16 03:00 | s/l | 655 | 0.10 | 137.293 | 137.293 | 139.209 | 36.37 | 40681.19 |
3573 | 2022.12.16 15:00 | sell | 663 | 0.10 | 136.762 | 0.000 | 0.000 | ||
3574 | 2022.12.16 15:00 | modify | 663 | 0.10 | 136.762 | 139.162 | 134.362 | ||
3575 | 2022.12.16 16:00 | sell | 664 | 0.10 | 136.626 | 0.000 | 0.000 | ||
3576 | 2022.12.16 16:00 | modify | 664 | 0.10 | 136.626 | 139.026 | 134.226 | ||
3577 | 2022.12.16 17:00 | sell | 665 | 0.10 | 136.551 | 0.000 | 0.000 | ||
3578 | 2022.12.16 17:00 | modify | 665 | 0.10 | 136.551 | 138.951 | 134.151 | ||
3579 | 2022.12.16 18:00 | sell | 666 | 0.10 | 136.430 | 0.000 | 0.000 | ||
3580 | 2022.12.16 18:00 | modify | 666 | 0.10 | 136.430 | 138.830 | 134.030 | ||
3581 | 2022.12.16 19:00 | sell | 667 | 0.10 | 136.405 | 0.000 | 0.000 | ||
3582 | 2022.12.16 19:00 | modify | 667 | 0.10 | 136.405 | 138.805 | 134.005 | ||
3583 | 2022.12.18 22:00 | buy | 668 | 0.10 | 135.843 | 0.000 | 0.000 | ||
3584 | 2022.12.18 22:00 | modify | 668 | 0.10 | 135.843 | 133.443 | 138.243 | ||
3585 | 2022.12.18 23:00 | sell | 669 | 0.10 | 136.129 | 0.000 | 0.000 | ||
3586 | 2022.12.18 23:00 | modify | 669 | 0.10 | 136.129 | 138.529 | 133.729 | ||
3587 | 2022.12.19 07:00 | sell | 670 | 0.10 | 136.065 | 0.000 | 0.000 | ||
3588 | 2022.12.19 07:00 | modify | 670 | 0.10 | 136.065 | 138.465 | 133.665 | ||
3589 | 2022.12.19 08:00 | sell | 671 | 0.10 | 135.841 | 0.000 | 0.000 | ||
3590 | 2022.12.19 08:00 | modify | 671 | 0.10 | 135.841 | 138.241 | 133.441 | ||
3591 | 2022.12.19 09:00 | sell | 672 | 0.10 | 135.871 | 0.000 | 0.000 | ||
3592 | 2022.12.19 09:00 | modify | 672 | 0.10 | 135.871 | 138.271 | 133.471 | ||
3593 | 2022.12.19 10:00 | sell | 673 | 0.10 | 136.119 | 0.000 | 0.000 | ||
3594 | 2022.12.19 10:00 | modify | 673 | 0.10 | 136.119 | 138.519 | 133.719 | ||
3595 | 2022.12.19 11:00 | sell | 674 | 0.10 | 136.113 | 0.000 | 0.000 | ||
3596 | 2022.12.19 11:00 | modify | 674 | 0.10 | 136.113 | 138.513 | 133.713 | ||
3597 | 2022.12.19 16:00 | modify | 668 | 0.10 | 135.843 | 136.175 | 138.243 | ||
3598 | 2022.12.20 01:00 | modify | 668 | 0.10 | 135.843 | 136.524 | 138.243 | ||
3599 | 2022.12.20 04:00 | s/l | 656 | 0.10 | 135.239 | 135.239 | 140.039 | -176.58 | 40504.60 |
3600 | 2022.12.20 04:00 | s/l | 657 | 0.10 | 135.548 | 135.548 | 140.348 | -176.59 | 40328.01 |
3601 | 2022.12.20 04:00 | s/l | 658 | 0.10 | 135.723 | 135.723 | 140.523 | -176.58 | 40151.42 |
3602 | 2022.12.20 04:00 | s/l | 659 | 0.10 | 135.465 | 135.465 | 140.265 | -176.59 | 39974.83 |
3603 | 2022.12.20 04:00 | s/l | 660 | 0.10 | 135.388 | 135.388 | 140.188 | -176.59 | 39798.23 |
3604 | 2022.12.20 04:00 | s/l | 661 | 0.10 | 135.282 | 135.282 | 140.082 | -176.59 | 39621.64 |
3605 | 2022.12.20 04:00 | s/l | 662 | 0.10 | 135.391 | 135.391 | 140.191 | -176.58 | 39445.05 |
3606 | 2022.12.20 04:00 | t/p | 663 | 0.10 | 134.362 | 139.162 | 134.362 | 177.07 | 39622.13 |
3607 | 2022.12.20 04:00 | t/p | 664 | 0.10 | 134.226 | 139.026 | 134.226 | 177.07 | 39799.20 |
3608 | 2022.12.20 04:00 | t/p | 665 | 0.10 | 134.151 | 138.951 | 134.151 | 177.07 | 39976.27 |
3609 | 2022.12.20 04:00 | t/p | 666 | 0.10 | 134.030 | 138.830 | 134.030 | 177.06 | 40153.34 |
3610 | 2022.12.20 04:00 | t/p | 667 | 0.10 | 134.005 | 138.805 | 134.005 | 177.07 | 40330.41 |
3611 | 2022.12.20 04:00 | s/l | 668 | 0.10 | 136.524 | 136.524 | 138.243 | 53.22 | 40383.63 |
3612 | 2022.12.20 04:00 | t/p | 669 | 0.10 | 133.729 | 138.529 | 133.729 | 177.06 | 40560.69 |
3613 | 2022.12.20 04:00 | t/p | 670 | 0.10 | 133.665 | 138.465 | 133.665 | 178.45 | 40739.14 |
3614 | 2022.12.20 04:00 | t/p | 671 | 0.10 | 133.441 | 138.241 | 133.441 | 178.44 | 40917.58 |
3615 | 2022.12.20 04:00 | t/p | 672 | 0.10 | 133.471 | 138.271 | 133.471 | 178.45 | 41096.02 |
3616 | 2022.12.20 04:00 | t/p | 673 | 0.10 | 133.719 | 138.519 | 133.719 | 178.44 | 41274.46 |
3617 | 2022.12.20 04:00 | t/p | 674 | 0.10 | 133.713 | 138.513 | 133.713 | 178.44 | 41452.90 |
3618 | 2022.12.20 07:00 | sell | 675 | 0.10 | 133.352 | 0.000 | 0.000 | ||
3619 | 2022.12.20 07:00 | modify | 675 | 0.10 | 133.352 | 135.752 | 130.952 | ||
3620 | 2022.12.20 08:00 | sell | 676 | 0.10 | 132.590 | 0.000 | 0.000 | ||
3621 | 2022.12.20 08:00 | modify | 676 | 0.10 | 132.590 | 134.990 | 130.190 | ||
3622 | 2022.12.20 09:00 | sell | 677 | 0.10 | 132.229 | 0.000 | 0.000 | ||
3623 | 2022.12.20 09:00 | modify | 677 | 0.10 | 132.229 | 134.629 | 129.829 | ||
3624 | 2022.12.20 09:00 | modify | 675 | 0.10 | 133.352 | 133.059 | 130.952 | ||
3625 | 2022.12.20 10:00 | sell | 678 | 0.10 | 132.058 | 0.000 | 0.000 | ||
3626 | 2022.12.20 10:00 | modify | 678 | 0.10 | 132.058 | 134.458 | 129.658 | ||
3627 | 2022.12.20 10:00 | modify | 675 | 0.10 | 133.352 | 132.888 | 130.952 | ||
3628 | 2022.12.20 11:00 | sell | 679 | 0.10 | 132.409 | 0.000 | 0.000 | ||
3629 | 2022.12.20 11:00 | modify | 679 | 0.10 | 132.409 | 134.809 | 130.009 | ||
3630 | 2022.12.20 12:00 | sell | 680 | 0.10 | 132.450 | 0.000 | 0.000 | ||
3631 | 2022.12.20 12:00 | modify | 680 | 0.10 | 132.450 | 134.850 | 130.050 | ||
3632 | 2022.12.20 13:00 | s/l | 675 | 0.10 | 132.888 | 132.888 | 130.952 | 34.96 | 41487.86 |
3633 | 2022.12.20 13:00 | sell | 681 | 0.10 | 132.694 | 0.000 | 0.000 | ||
3634 | 2022.12.20 13:00 | modify | 681 | 0.10 | 132.694 | 135.094 | 130.294 | ||
3635 | 2022.12.20 16:00 | modify | 681 | 0.10 | 132.694 | 132.204 | 130.294 | ||
3636 | 2022.12.20 16:00 | modify | 680 | 0.10 | 132.450 | 132.204 | 130.050 | ||
3637 | 2022.12.20 16:00 | modify | 679 | 0.10 | 132.409 | 132.204 | 130.009 | ||
3638 | 2022.12.20 16:00 | modify | 676 | 0.10 | 132.590 | 132.204 | 130.190 | ||
3639 | 2022.12.20 17:00 | sell | 682 | 0.10 | 131.064 | 0.000 | 0.000 | ||
3640 | 2022.12.20 17:00 | modify | 682 | 0.10 | 131.064 | 133.464 | 128.664 | ||
3641 | 2022.12.20 17:00 | modify | 681 | 0.10 | 132.694 | 131.894 | 130.294 | ||
3642 | 2022.12.20 17:00 | modify | 680 | 0.10 | 132.450 | 131.894 | 130.050 | ||
3643 | 2022.12.20 17:00 | modify | 679 | 0.10 | 132.409 | 131.894 | 130.009 | ||
3644 | 2022.12.20 17:00 | modify | 677 | 0.10 | 132.229 | 131.894 | 129.829 | ||
3645 | 2022.12.20 17:00 | modify | 676 | 0.10 | 132.590 | 131.894 | 130.190 | ||
3646 | 2022.12.20 18:00 | sell | 683 | 0.10 | 131.155 | 0.000 | 0.000 | ||
3647 | 2022.12.20 18:00 | modify | 683 | 0.10 | 131.155 | 133.555 | 128.755 | ||
3648 | 2022.12.20 19:00 | sell | 684 | 0.10 | 131.486 | 0.000 | 0.000 | ||
3649 | 2022.12.20 19:00 | modify | 684 | 0.10 | 131.486 | 133.886 | 129.086 | ||
3650 | 2022.12.20 20:00 | sell | 685 | 0.10 | 131.512 | 0.000 | 0.000 | ||
3651 | 2022.12.20 20:00 | modify | 685 | 0.10 | 131.512 | 133.912 | 129.112 | ||
3652 | 2022.12.20 21:00 | sell | 686 | 0.10 | 131.744 | 0.000 | 0.000 | ||
3653 | 2022.12.20 21:00 | modify | 686 | 0.10 | 131.744 | 134.144 | 129.344 | ||
3654 | 2022.12.21 00:00 | s/l | 676 | 0.10 | 131.894 | 131.894 | 130.190 | 51.39 | 41539.24 |
3655 | 2022.12.21 00:00 | s/l | 677 | 0.10 | 131.894 | 131.894 | 129.829 | 24.02 | 41563.26 |
3656 | 2022.12.21 00:00 | s/l | 679 | 0.10 | 131.894 | 131.894 | 130.009 | 37.67 | 41600.93 |
3657 | 2022.12.21 00:00 | s/l | 680 | 0.10 | 131.894 | 131.894 | 130.050 | 40.78 | 41641.70 |
3658 | 2022.12.21 00:00 | s/l | 681 | 0.10 | 131.894 | 131.894 | 130.294 | 59.27 | 41700.97 |
3659 | 2022.12.21 08:00 | sell | 687 | 0.10 | 131.781 | 0.000 | 0.000 | ||
3660 | 2022.12.21 08:00 | modify | 687 | 0.10 | 131.781 | 134.181 | 129.381 | ||
3661 | 2022.12.21 09:00 | sell | 688 | 0.10 | 131.569 | 0.000 | 0.000 | ||
3662 | 2022.12.21 09:00 | modify | 688 | 0.10 | 131.569 | 133.969 | 129.169 | ||
3663 | 2022.12.21 10:00 | sell | 689 | 0.10 | 131.665 | 0.000 | 0.000 | ||
3664 | 2022.12.21 10:00 | modify | 689 | 0.10 | 131.665 | 134.065 | 129.265 | ||
3665 | 2022.12.21 11:00 | sell | 690 | 0.10 | 131.840 | 0.000 | 0.000 | ||
3666 | 2022.12.21 11:00 | modify | 690 | 0.10 | 131.840 | 134.240 | 129.440 | ||
3667 | 2022.12.21 20:00 | sell | 691 | 0.10 | 132.164 | 0.000 | 0.000 | ||
3668 | 2022.12.21 20:00 | modify | 691 | 0.10 | 132.164 | 134.564 | 129.764 | ||
3669 | 2022.12.21 23:00 | sell | 692 | 0.10 | 132.326 | 0.000 | 0.000 | ||
3670 | 2022.12.21 23:00 | modify | 692 | 0.10 | 132.326 | 134.726 | 129.926 | ||
3671 | 2022.12.22 07:00 | sell | 693 | 0.10 | 131.870 | 0.000 | 0.000 | ||
3672 | 2022.12.22 07:00 | modify | 693 | 0.10 | 131.870 | 134.270 | 129.470 | ||
3673 | 2022.12.23 08:00 | sell | 694 | 0.10 | 132.517 | 0.000 | 0.000 | ||
3674 | 2022.12.23 08:00 | modify | 694 | 0.10 | 132.517 | 134.917 | 130.117 | ||
3675 | 2022.12.23 09:00 | sell | 695 | 0.10 | 132.605 | 0.000 | 0.000 | ||
3676 | 2022.12.23 09:00 | modify | 695 | 0.10 | 132.605 | 135.005 | 130.205 | ||
3677 | 2022.12.23 21:00 | sell | 696 | 0.10 | 132.879 | 0.000 | 0.000 | ||
3678 | 2022.12.23 21:00 | modify | 696 | 0.10 | 132.879 | 135.279 | 130.479 | ||
3679 | 2022.12.25 23:00 | sell | 697 | 0.10 | 132.721 | 0.000 | 0.000 | ||
3680 | 2022.12.25 23:00 | modify | 697 | 0.10 | 132.721 | 135.121 | 130.321 | ||
3681 | 2022.12.26 16:00 | sell | 698 | 0.10 | 132.898 | 0.000 | 0.000 | ||
3682 | 2022.12.26 16:00 | modify | 698 | 0.10 | 132.898 | 135.298 | 130.498 | ||
3683 | 2022.12.26 17:00 | sell | 699 | 0.10 | 132.920 | 0.000 | 0.000 | ||
3684 | 2022.12.26 17:00 | modify | 699 | 0.10 | 132.920 | 135.320 | 130.520 | ||
3685 | 2022.12.26 18:00 | sell | 700 | 0.10 | 132.892 | 0.000 | 0.000 | ||
3686 | 2022.12.26 18:00 | modify | 700 | 0.10 | 132.892 | 135.292 | 130.492 | ||
3687 | 2022.12.26 19:00 | sell | 701 | 0.10 | 132.900 | 0.000 | 0.000 | ||
3688 | 2022.12.26 19:00 | modify | 701 | 0.10 | 132.900 | 135.300 | 130.500 | ||
3689 | 2022.12.26 20:00 | sell | 702 | 0.10 | 132.899 | 0.000 | 0.000 | ||
3690 | 2022.12.26 20:00 | modify | 702 | 0.10 | 132.899 | 135.299 | 130.499 | ||
3691 | 2022.12.26 21:00 | sell | 703 | 0.10 | 132.864 | 0.000 | 0.000 | ||
3692 | 2022.12.26 21:00 | modify | 703 | 0.10 | 132.864 | 135.264 | 130.464 | ||
3693 | 2022.12.26 22:00 | sell | 704 | 0.10 | 132.814 | 0.000 | 0.000 | ||
3694 | 2022.12.26 22:00 | modify | 704 | 0.10 | 132.814 | 135.214 | 130.414 | ||
3695 | 2022.12.27 07:00 | sell | 705 | 0.10 | 132.790 | 0.000 | 0.000 | ||
3696 | 2022.12.27 07:00 | modify | 705 | 0.10 | 132.790 | 135.190 | 130.390 | ||
3697 | 2022.12.27 14:00 | s/l | 682 | 0.10 | 133.464 | 133.464 | 128.664 | -189.40 | 41511.57 |
3698 | 2022.12.27 15:00 | s/l | 683 | 0.10 | 133.555 | 133.555 | 128.755 | -189.39 | 41322.17 |
3699 | 2022.12.28 01:00 | s/l | 684 | 0.10 | 133.886 | 133.886 | 129.086 | -190.46 | 41131.72 |
3700 | 2022.12.28 01:00 | s/l | 685 | 0.10 | 133.912 | 133.912 | 129.112 | -190.46 | 40941.26 |
3701 | 2022.12.28 01:00 | s/l | 688 | 0.10 | 133.969 | 133.969 | 129.169 | -189.07 | 40752.19 |
3702 | 2022.12.28 03:00 | s/l | 686 | 0.10 | 134.144 | 134.144 | 129.344 | -189.98 | 40562.21 |
3703 | 2022.12.28 03:00 | s/l | 689 | 0.10 | 134.065 | 134.065 | 129.265 | -188.60 | 40373.61 |
3704 | 2022.12.28 04:00 | s/l | 687 | 0.10 | 134.181 | 134.181 | 129.381 | -188.35 | 40185.26 |
3705 | 2022.12.28 04:00 | s/l | 690 | 0.10 | 134.240 | 134.240 | 129.440 | -188.35 | 39996.91 |
3706 | 2022.12.28 04:00 | s/l | 693 | 0.10 | 134.270 | 134.270 | 129.470 | -184.23 | 39812.67 |
3707 | 2022.12.28 10:00 | sell | 706 | 0.10 | 134.030 | 0.000 | 0.000 | ||
3708 | 2022.12.28 10:00 | modify | 706 | 0.10 | 134.030 | 136.430 | 131.630 | ||
3709 | 2022.12.28 11:00 | sell | 707 | 0.10 | 133.868 | 0.000 | 0.000 | ||
3710 | 2022.12.28 11:00 | modify | 707 | 0.10 | 133.868 | 136.268 | 131.468 | ||
3711 | 2022.12.28 12:00 | sell | 708 | 0.10 | 133.829 | 0.000 | 0.000 | ||
3712 | 2022.12.28 12:00 | modify | 708 | 0.10 | 133.829 | 136.229 | 131.429 | ||
3713 | 2022.12.28 13:00 | sell | 709 | 0.10 | 133.519 | 0.000 | 0.000 | ||
3714 | 2022.12.28 13:00 | modify | 709 | 0.10 | 133.519 | 135.919 | 131.119 | ||
3715 | 2022.12.28 14:00 | sell | 710 | 0.10 | 133.815 | 0.000 | 0.000 | ||
3716 | 2022.12.28 14:00 | modify | 710 | 0.10 | 133.815 | 136.215 | 131.415 | ||
3717 | 2022.12.28 15:00 | sell | 711 | 0.10 | 134.040 | 0.000 | 0.000 | ||
3718 | 2022.12.28 15:00 | modify | 711 | 0.10 | 134.040 | 136.440 | 131.640 | ||
3719 | 2022.12.28 21:00 | s/l | 678 | 0.10 | 134.458 | 134.458 | 129.658 | -189.41 | 39623.27 |
3720 | 2022.12.28 23:00 | sell | 712 | 0.10 | 134.270 | 0.000 | 0.000 | ||
3721 | 2022.12.28 23:00 | modify | 712 | 0.10 | 134.270 | 136.670 | 131.870 | ||
3722 | 2022.12.29 07:00 | sell | 713 | 0.10 | 133.722 | 0.000 | 0.000 | ||
3723 | 2022.12.29 07:00 | modify | 713 | 0.10 | 133.722 | 136.122 | 131.322 | ||
3724 | 2022.12.29 09:00 | sell | 714 | 0.10 | 133.620 | 0.000 | 0.000 | ||
3725 | 2022.12.29 09:00 | modify | 714 | 0.10 | 133.620 | 136.020 | 131.220 | ||
3726 | 2022.12.29 10:00 | sell | 715 | 0.10 | 133.611 | 0.000 | 0.000 | ||
3727 | 2022.12.29 10:00 | modify | 715 | 0.10 | 133.611 | 136.011 | 131.211 | ||
3728 | 2022.12.29 13:00 | sell | 716 | 0.10 | 133.639 | 0.000 | 0.000 | ||
3729 | 2022.12.29 13:00 | modify | 716 | 0.10 | 133.639 | 136.039 | 131.239 | ||
3730 | 2022.12.29 14:00 | sell | 717 | 0.10 | 133.164 | 0.000 | 0.000 | ||
3731 | 2022.12.29 14:00 | modify | 717 | 0.10 | 133.164 | 135.564 | 130.764 | ||
3732 | 2022.12.29 14:00 | modify | 712 | 0.10 | 134.270 | 133.994 | 131.870 | ||
3733 | 2022.12.29 15:00 | sell | 718 | 0.10 | 133.039 | 0.000 | 0.000 | ||
3734 | 2022.12.29 15:00 | modify | 718 | 0.10 | 133.039 | 135.439 | 130.639 | ||
3735 | 2022.12.29 15:00 | modify | 712 | 0.10 | 134.270 | 133.869 | 131.870 | ||
3736 | 2022.12.29 16:00 | sell | 719 | 0.10 | 133.223 | 0.000 | 0.000 | ||
3737 | 2022.12.29 16:00 | modify | 719 | 0.10 | 133.223 | 135.623 | 130.823 | ||
3738 | 2022.12.29 17:00 | sell | 720 | 0.10 | 133.168 | 0.000 | 0.000 | ||
3739 | 2022.12.29 17:00 | modify | 720 | 0.10 | 133.168 | 135.568 | 130.768 | ||
3740 | 2022.12.29 18:00 | sell | 721 | 0.10 | 133.030 | 0.000 | 0.000 | ||
3741 | 2022.12.29 18:00 | modify | 721 | 0.10 | 133.030 | 135.430 | 130.630 | ||
3742 | 2022.12.29 19:00 | sell | 722 | 0.10 | 133.013 | 0.000 | 0.000 | ||
3743 | 2022.12.29 19:00 | modify | 722 | 0.10 | 133.013 | 135.413 | 130.613 | ||
3744 | 2022.12.29 20:00 | sell | 723 | 0.10 | 132.885 | 0.000 | 0.000 | ||
3745 | 2022.12.29 20:00 | modify | 723 | 0.10 | 132.885 | 135.285 | 130.485 | ||
3746 | 2022.12.29 20:00 | modify | 712 | 0.10 | 134.270 | 133.715 | 131.870 | ||
3747 | 2022.12.29 20:00 | modify | 711 | 0.10 | 134.040 | 133.715 | 131.640 | ||
3748 | 2022.12.29 20:00 | modify | 706 | 0.10 | 134.030 | 133.715 | 131.630 | ||
3749 | 2022.12.29 21:00 | sell | 724 | 0.10 | 133.022 | 0.000 | 0.000 | ||
3750 | 2022.12.29 21:00 | modify | 724 | 0.10 | 133.022 | 135.422 | 130.622 | ||
3751 | 2022.12.29 22:00 | sell | 725 | 0.10 | 133.011 | 0.000 | 0.000 | ||
3752 | 2022.12.29 22:00 | modify | 725 | 0.10 | 133.011 | 135.411 | 130.611 | ||
3753 | 2022.12.29 23:00 | sell | 726 | 0.10 | 133.019 | 0.000 | 0.000 | ||
3754 | 2022.12.29 23:00 | modify | 726 | 0.10 | 133.019 | 135.419 | 130.619 | ||
3755 | 2022.12.30 01:00 | modify | 716 | 0.10 | 133.639 | 133.270 | 131.239 | ||
3756 | 2022.12.30 01:00 | modify | 715 | 0.10 | 133.611 | 133.270 | 131.211 | ||
3757 | 2022.12.30 01:00 | modify | 714 | 0.10 | 133.620 | 133.270 | 131.220 | ||
3758 | 2022.12.30 01:00 | modify | 713 | 0.10 | 133.722 | 133.270 | 131.322 | ||
3759 | 2022.12.30 01:00 | modify | 712 | 0.10 | 134.270 | 133.270 | 131.870 | ||
3760 | 2022.12.30 01:00 | modify | 711 | 0.10 | 134.040 | 133.270 | 131.640 | ||
3761 | 2022.12.30 01:00 | modify | 710 | 0.10 | 133.815 | 133.270 | 131.415 | ||
3762 | 2022.12.30 01:00 | modify | 709 | 0.10 | 133.519 | 133.270 | 131.119 | ||
3763 | 2022.12.30 01:00 | modify | 708 | 0.10 | 133.829 | 133.270 | 131.429 | ||
3764 | 2022.12.30 01:00 | modify | 707 | 0.10 | 133.868 | 133.270 | 131.468 | ||
3765 | 2022.12.30 01:00 | modify | 706 | 0.10 | 134.030 | 133.270 | 131.630 | ||
3766 | 2022.12.30 08:00 | sell | 727 | 0.10 | 132.134 | 0.000 | 0.000 | ||
3767 | 2022.12.30 08:00 | modify | 727 | 0.10 | 132.134 | 134.534 | 129.734 | ||
3768 | 2022.12.30 08:00 | modify | 720 | 0.10 | 133.168 | 132.964 | 130.768 | ||
3769 | 2022.12.30 08:00 | modify | 719 | 0.10 | 133.223 | 132.964 | 130.823 | ||
3770 | 2022.12.30 08:00 | modify | 717 | 0.10 | 133.164 | 132.964 | 130.764 | ||
3771 | 2022.12.30 08:00 | modify | 716 | 0.10 | 133.639 | 132.964 | 131.239 | ||
3772 | 2022.12.30 08:00 | modify | 715 | 0.10 | 133.611 | 132.964 | 131.211 | ||
3773 | 2022.12.30 08:00 | modify | 714 | 0.10 | 133.620 | 132.964 | 131.220 | ||
3774 | 2022.12.30 08:00 | modify | 713 | 0.10 | 133.722 | 132.964 | 131.322 | ||
3775 | 2022.12.30 08:00 | modify | 712 | 0.10 | 134.270 | 132.964 | 131.870 | ||
3776 | 2022.12.30 08:00 | modify | 711 | 0.10 | 134.040 | 132.964 | 131.640 | ||
3777 | 2022.12.30 08:00 | modify | 710 | 0.10 | 133.815 | 132.964 | 131.415 | ||
3778 | 2022.12.30 08:00 | modify | 709 | 0.10 | 133.519 | 132.964 | 131.119 | ||
3779 | 2022.12.30 08:00 | modify | 708 | 0.10 | 133.829 | 132.964 | 131.429 | ||
3780 | 2022.12.30 08:00 | modify | 707 | 0.10 | 133.868 | 132.964 | 131.468 | ||
3781 | 2022.12.30 08:00 | modify | 706 | 0.10 | 134.030 | 132.964 | 131.630 | ||
3782 | 2022.12.30 09:00 | t/p | 712 | 0.10 | 131.870 | 132.964 | 131.870 | 176.68 | 39799.94 |
3783 | 2022.12.30 09:00 | sell | 728 | 0.10 | 131.719 | 0.000 | 0.000 | ||
3784 | 2022.12.30 09:00 | modify | 728 | 0.10 | 131.719 | 134.119 | 129.319 | ||
3785 | 2022.12.30 09:00 | modify | 726 | 0.10 | 133.019 | 132.549 | 130.619 | ||
3786 | 2022.12.30 09:00 | modify | 725 | 0.10 | 133.011 | 132.549 | 130.611 | ||
3787 | 2022.12.30 09:00 | modify | 724 | 0.10 | 133.022 | 132.549 | 130.622 | ||
3788 | 2022.12.30 09:00 | modify | 723 | 0.10 | 132.885 | 132.549 | 130.485 | ||
3789 | 2022.12.30 09:00 | modify | 722 | 0.10 | 133.013 | 132.549 | 130.613 | ||
3790 | 2022.12.30 09:00 | modify | 721 | 0.10 | 133.030 | 132.549 | 130.630 | ||
3791 | 2022.12.30 09:00 | modify | 720 | 0.10 | 133.168 | 132.549 | 130.768 | ||
3792 | 2022.12.30 09:00 | modify | 719 | 0.10 | 133.223 | 132.549 | 130.823 | ||
3793 | 2022.12.30 09:00 | modify | 718 | 0.10 | 133.039 | 132.549 | 130.639 | ||
3794 | 2022.12.30 09:00 | modify | 717 | 0.10 | 133.164 | 132.549 | 130.764 | ||
3795 | 2022.12.30 09:00 | modify | 716 | 0.10 | 133.639 | 132.549 | 131.239 | ||
3796 | 2022.12.30 09:00 | modify | 715 | 0.10 | 133.611 | 132.549 | 131.211 | ||
3797 | 2022.12.30 09:00 | modify | 714 | 0.10 | 133.620 | 132.549 | 131.220 | ||
3798 | 2022.12.30 09:00 | modify | 713 | 0.10 | 133.722 | 132.549 | 131.322 | ||
3799 | 2022.12.30 09:00 | modify | 711 | 0.10 | 134.040 | 132.040 | 131.640 | ||
3800 | 2022.12.30 09:00 | modify | 710 | 0.10 | 133.815 | 132.549 | 131.415 | ||
3801 | 2022.12.30 09:00 | modify | 709 | 0.10 | 133.519 | 132.549 | 131.119 | ||
3802 | 2022.12.30 09:00 | modify | 708 | 0.10 | 133.829 | 132.549 | 131.429 | ||
3803 | 2022.12.30 09:00 | modify | 707 | 0.10 | 133.868 | 132.549 | 131.468 | ||
3804 | 2022.12.30 09:00 | modify | 706 | 0.10 | 134.030 | 132.030 | 131.630 | ||
3805 | 2022.12.30 09:00 | modify | 705 | 0.10 | 132.790 | 132.549 | 130.390 | ||
3806 | 2022.12.30 09:00 | modify | 704 | 0.10 | 132.814 | 132.549 | 130.414 | ||
3807 | 2022.12.30 09:00 | modify | 703 | 0.10 | 132.864 | 132.549 | 130.464 | ||
3808 | 2022.12.30 09:00 | modify | 702 | 0.10 | 132.899 | 132.549 | 130.499 | ||
3809 | 2022.12.30 09:00 | modify | 701 | 0.10 | 132.900 | 132.549 | 130.500 | ||
3810 | 2022.12.30 09:00 | modify | 700 | 0.10 | 132.892 | 132.549 | 130.492 | ||
3811 | 2022.12.30 09:00 | modify | 699 | 0.10 | 132.920 | 132.549 | 130.520 | ||
3812 | 2022.12.30 09:00 | modify | 698 | 0.10 | 132.898 | 132.549 | 130.498 | ||
3813 | 2022.12.30 09:00 | modify | 696 | 0.10 | 132.879 | 132.549 | 130.479 | ||
3814 | 2022.12.30 10:00 | s/l | 706 | 0.10 | 132.030 | 132.030 | 131.630 | 145.85 | 39945.79 |
3815 | 2022.12.30 10:00 | s/l | 711 | 0.10 | 132.040 | 132.040 | 131.640 | 145.85 | 40091.64 |
3816 | 2022.12.30 10:00 | sell | 729 | 0.10 | 132.120 | 0.000 | 0.000 | ||
3817 | 2022.12.30 10:00 | modify | 729 | 0.10 | 132.120 | 134.520 | 129.720 | ||
3818 | 2022.12.30 11:00 | sell | 730 | 0.10 | 131.876 | 0.000 | 0.000 | ||
3819 | 2022.12.30 11:00 | modify | 730 | 0.10 | 131.876 | 134.276 | 129.476 | ||
3820 | 2022.12.30 12:00 | sell | 731 | 0.10 | 131.744 | 0.000 | 0.000 | ||
3821 | 2022.12.30 12:00 | modify | 731 | 0.10 | 131.744 | 134.144 | 129.344 | ||
3822 | 2022.12.30 13:00 | sell | 732 | 0.10 | 131.839 | 0.000 | 0.000 | ||
3823 | 2022.12.30 13:00 | modify | 732 | 0.10 | 131.839 | 134.239 | 129.439 | ||
3824 | 2022.12.30 14:00 | sell | 733 | 0.10 | 131.904 | 0.000 | 0.000 | ||
3825 | 2022.12.30 14:00 | modify | 733 | 0.10 | 131.904 | 134.304 | 129.504 | ||
3826 | 2022.12.30 16:00 | sell | 734 | 0.10 | 131.931 | 0.000 | 0.000 | ||
3827 | 2022.12.30 16:00 | modify | 734 | 0.10 | 131.931 | 134.331 | 129.531 | ||
3828 | 2022.12.30 17:00 | close | 691 | 0.10 | 131.837 | 134.564 | 129.764 | 9.69 | 40101.33 |
3829 | 2022.12.30 17:00 | sell | 735 | 0.10 | 131.807 | 0.000 | 0.000 | ||
3830 | 2022.12.30 17:00 | modify | 735 | 0.10 | 131.807 | 134.207 | 129.407 | ||
3831 | 2022.12.30 18:00 | t/p | 707 | 0.10 | 131.468 | 132.549 | 131.468 | 177.67 | 40279.00 |
3832 | 2022.12.30 18:00 | t/p | 708 | 0.10 | 131.429 | 132.549 | 131.429 | 177.67 | 40456.67 |
3833 | 2022.12.30 18:00 | t/p | 709 | 0.10 | 131.119 | 132.549 | 131.119 | 177.67 | 40634.33 |
3834 | 2022.12.30 18:00 | t/p | 710 | 0.10 | 131.415 | 132.549 | 131.415 | 177.67 | 40812.00 |
3835 | 2022.12.30 18:00 | t/p | 713 | 0.10 | 131.322 | 132.549 | 131.322 | 181.79 | 40993.79 |
3836 | 2022.12.30 18:00 | t/p | 714 | 0.10 | 131.220 | 132.549 | 131.220 | 181.79 | 41175.57 |
3837 | 2022.12.30 18:00 | t/p | 715 | 0.10 | 131.211 | 132.549 | 131.211 | 181.79 | 41357.36 |
3838 | 2022.12.30 18:00 | t/p | 716 | 0.10 | 131.239 | 132.549 | 131.239 | 181.79 | 41539.15 |
3839 | 2022.12.30 18:00 | sell | 736 | 0.10 | 131.003 | 0.000 | 0.000 | ||
3840 | 2022.12.30 18:00 | modify | 736 | 0.10 | 131.003 | 133.403 | 128.603 | ||
3841 | 2022.12.30 18:00 | modify | 729 | 0.10 | 132.120 | 131.833 | 129.720 | ||
3842 | 2022.12.30 18:00 | modify | 727 | 0.10 | 132.134 | 131.833 | 129.734 | ||
3843 | 2022.12.30 18:00 | modify | 726 | 0.10 | 133.019 | 131.833 | 130.619 | ||
3844 | 2022.12.30 18:00 | modify | 725 | 0.10 | 133.011 | 131.833 | 130.611 | ||
3845 | 2022.12.30 18:00 | modify | 724 | 0.10 | 133.022 | 131.833 | 130.622 | ||
3846 | 2022.12.30 18:00 | modify | 723 | 0.10 | 132.885 | 131.833 | 130.485 | ||
3847 | 2022.12.30 18:00 | modify | 722 | 0.10 | 133.013 | 131.833 | 130.613 | ||
3848 | 2022.12.30 18:00 | modify | 721 | 0.10 | 133.030 | 131.833 | 130.630 | ||
3849 | 2022.12.30 18:00 | modify | 720 | 0.10 | 133.168 | 131.833 | 130.768 | ||
3850 | 2022.12.30 18:00 | modify | 719 | 0.10 | 133.223 | 131.833 | 130.823 | ||
3851 | 2022.12.30 18:00 | modify | 718 | 0.10 | 133.039 | 131.833 | 130.639 | ||
3852 | 2022.12.30 18:00 | modify | 717 | 0.10 | 133.164 | 131.833 | 130.764 | ||
3853 | 2022.12.30 18:00 | modify | 705 | 0.10 | 132.790 | 131.833 | 130.390 | ||
3854 | 2022.12.30 18:00 | modify | 704 | 0.10 | 132.814 | 131.833 | 130.414 | ||
3855 | 2022.12.30 18:00 | modify | 703 | 0.10 | 132.864 | 131.833 | 130.464 | ||
3856 | 2022.12.30 18:00 | modify | 702 | 0.10 | 132.899 | 131.833 | 130.499 | ||
3857 | 2022.12.30 18:00 | modify | 701 | 0.10 | 132.900 | 131.833 | 130.500 | ||
3858 | 2022.12.30 18:00 | modify | 700 | 0.10 | 132.892 | 131.833 | 130.492 | ||
3859 | 2022.12.30 18:00 | modify | 699 | 0.10 | 132.920 | 131.833 | 130.520 | ||
3860 | 2022.12.30 18:00 | modify | 698 | 0.10 | 132.898 | 131.833 | 130.498 | ||
3861 | 2022.12.30 18:00 | modify | 697 | 0.10 | 132.721 | 131.833 | 130.321 | ||
3862 | 2022.12.30 18:00 | modify | 696 | 0.10 | 132.879 | 131.833 | 130.479 | ||
3863 | 2022.12.30 18:00 | modify | 695 | 0.10 | 132.605 | 131.833 | 130.205 | ||
3864 | 2022.12.30 18:00 | modify | 694 | 0.10 | 132.517 | 131.833 | 130.117 | ||
3865 | 2022.12.30 18:00 | modify | 692 | 0.10 | 132.326 | 131.833 | 129.926 | ||
3866 | 2022.12.30 19:00 | t/p | 719 | 0.10 | 130.823 | 131.833 | 130.823 | 181.98 | 41721.12 |
3867 | 2022.12.30 19:00 | sell | 737 | 0.10 | 130.868 | 0.000 | 0.000 | ||
3868 | 2022.12.30 19:00 | modify | 737 | 0.10 | 130.868 | 133.268 | 128.468 | ||
3869 | 2022.12.30 19:00 | modify | 734 | 0.10 | 131.931 | 131.698 | 129.531 | ||
3870 | 2022.12.30 19:00 | modify | 733 | 0.10 | 131.904 | 131.698 | 129.504 | ||
3871 | 2022.12.30 19:00 | modify | 729 | 0.10 | 132.120 | 131.698 | 129.720 | ||
3872 | 2022.12.30 19:00 | modify | 727 | 0.10 | 132.134 | 131.698 | 129.734 | ||
3873 | 2022.12.30 19:00 | modify | 726 | 0.10 | 133.019 | 131.698 | 130.619 | ||
3874 | 2022.12.30 19:00 | modify | 725 | 0.10 | 133.011 | 131.698 | 130.611 | ||
3875 | 2022.12.30 19:00 | modify | 724 | 0.10 | 133.022 | 131.698 | 130.622 | ||
3876 | 2022.12.30 19:00 | modify | 723 | 0.10 | 132.885 | 131.698 | 130.485 | ||
3877 | 2022.12.30 19:00 | modify | 722 | 0.10 | 133.013 | 131.698 | 130.613 | ||
3878 | 2022.12.30 19:00 | modify | 721 | 0.10 | 133.030 | 131.698 | 130.630 | ||
3879 | 2022.12.30 19:00 | modify | 720 | 0.10 | 133.168 | 131.168 | 130.768 | ||
3880 | 2022.12.30 19:00 | modify | 718 | 0.10 | 133.039 | 131.698 | 130.639 | ||
3881 | 2022.12.30 19:00 | modify | 717 | 0.10 | 133.164 | 131.164 | 130.764 | ||
3882 | 2022.12.30 19:00 | modify | 705 | 0.10 | 132.790 | 131.698 | 130.390 | ||
3883 | 2022.12.30 19:00 | modify | 704 | 0.10 | 132.814 | 131.698 | 130.414 | ||
3884 | 2022.12.30 19:00 | modify | 703 | 0.10 | 132.864 | 131.698 | 130.464 | ||
3885 | 2022.12.30 19:00 | modify | 702 | 0.10 | 132.899 | 131.698 | 130.499 | ||
3886 | 2022.12.30 19:00 | modify | 701 | 0.10 | 132.900 | 131.698 | 130.500 | ||
3887 | 2022.12.30 19:00 | modify | 700 | 0.10 | 132.892 | 131.698 | 130.492 | ||
3888 | 2022.12.30 19:00 | modify | 699 | 0.10 | 132.920 | 131.698 | 130.520 | ||
3889 | 2022.12.30 19:00 | modify | 698 | 0.10 | 132.898 | 131.698 | 130.498 | ||
3890 | 2022.12.30 19:00 | modify | 697 | 0.10 | 132.721 | 131.698 | 130.321 | ||
3891 | 2022.12.30 19:00 | modify | 696 | 0.10 | 132.879 | 131.698 | 130.479 | ||
3892 | 2022.12.30 19:00 | modify | 695 | 0.10 | 132.605 | 131.698 | 130.205 | ||
3893 | 2022.12.30 19:00 | modify | 694 | 0.10 | 132.517 | 131.698 | 130.117 | ||
3894 | 2022.12.30 19:00 | modify | 692 | 0.10 | 132.326 | 131.698 | 129.926 | ||
3895 | 2022.12.30 20:00 | sell | 738 | 0.10 | 130.969 | 0.000 | 0.000 | ||
3896 | 2022.12.30 20:00 | modify | 738 | 0.10 | 130.969 | 133.369 | 128.569 | ||
3897 | 2022.12.30 21:00 | s/l | 717 | 0.10 | 131.164 | 131.164 | 130.764 | 150.95 | 41872.07 |
3898 | 2022.12.30 21:00 | s/l | 720 | 0.10 | 131.168 | 131.168 | 130.768 | 150.96 | 42023.03 |
3899 | 2022.12.30 21:00 | sell | 739 | 0.10 | 131.269 | 0.000 | 0.000 | ||
3900 | 2022.12.30 21:00 | modify | 739 | 0.10 | 131.269 | 133.669 | 128.869 | ||
3901 | 2023.01.01 22:00 | sell | 740 | 0.10 | 130.925 | 0.000 | 0.000 | ||
3902 | 2023.01.01 22:00 | modify | 740 | 0.10 | 130.925 | 133.325 | 128.525 | ||
3903 | 2023.01.01 23:00 | sell | 741 | 0.10 | 130.771 | 0.000 | 0.000 | ||
3904 | 2023.01.01 23:00 | modify | 741 | 0.10 | 130.771 | 133.171 | 128.371 | ||
3905 | 2023.01.01 23:00 | modify | 735 | 0.10 | 131.807 | 131.601 | 129.407 | ||
3906 | 2023.01.01 23:00 | modify | 734 | 0.10 | 131.931 | 131.601 | 129.531 | ||
3907 | 2023.01.01 23:00 | modify | 733 | 0.10 | 131.904 | 131.601 | 129.504 | ||
3908 | 2023.01.01 23:00 | modify | 732 | 0.10 | 131.839 | 131.601 | 129.439 | ||
3909 | 2023.01.01 23:00 | modify | 730 | 0.10 | 131.876 | 131.601 | 129.476 | ||
3910 | 2023.01.01 23:00 | modify | 729 | 0.10 | 132.120 | 131.601 | 129.720 | ||
3911 | 2023.01.01 23:00 | modify | 727 | 0.10 | 132.134 | 131.601 | 129.734 | ||
3912 | 2023.01.01 23:00 | modify | 726 | 0.10 | 133.019 | 131.019 | 130.619 | ||
3913 | 2023.01.01 23:00 | modify | 725 | 0.10 | 133.011 | 131.011 | 130.611 | ||
3914 | 2023.01.01 23:00 | modify | 724 | 0.10 | 133.022 | 131.022 | 130.622 | ||
3915 | 2023.01.01 23:00 | modify | 723 | 0.10 | 132.885 | 131.601 | 130.485 | ||
3916 | 2023.01.01 23:00 | modify | 722 | 0.10 | 133.013 | 131.013 | 130.613 | ||
3917 | 2023.01.01 23:00 | modify | 721 | 0.10 | 133.030 | 131.030 | 130.630 | ||
3918 | 2023.01.01 23:00 | modify | 718 | 0.10 | 133.039 | 131.039 | 130.639 | ||
3919 | 2023.01.01 23:00 | modify | 705 | 0.10 | 132.790 | 131.601 | 130.390 | ||
3920 | 2023.01.01 23:00 | modify | 704 | 0.10 | 132.814 | 131.601 | 130.414 | ||
3921 | 2023.01.01 23:00 | modify | 703 | 0.10 | 132.864 | 131.601 | 130.464 | ||
3922 | 2023.01.01 23:00 | modify | 702 | 0.10 | 132.899 | 131.601 | 130.499 | ||
3923 | 2023.01.01 23:00 | modify | 701 | 0.10 | 132.900 | 131.601 | 130.500 | ||
3924 | 2023.01.01 23:00 | modify | 700 | 0.10 | 132.892 | 131.601 | 130.492 | ||
3925 | 2023.01.01 23:00 | modify | 699 | 0.10 | 132.920 | 131.601 | 130.520 | ||
3926 | 2023.01.01 23:00 | modify | 698 | 0.10 | 132.898 | 131.601 | 130.498 | ||
3927 | 2023.01.01 23:00 | modify | 697 | 0.10 | 132.721 | 131.601 | 130.321 | ||
3928 | 2023.01.01 23:00 | modify | 696 | 0.10 | 132.879 | 131.601 | 130.479 | ||
3929 | 2023.01.01 23:00 | modify | 695 | 0.10 | 132.605 | 131.601 | 130.205 | ||
3930 | 2023.01.01 23:00 | modify | 694 | 0.10 | 132.517 | 131.601 | 130.117 | ||
3931 | 2023.01.01 23:00 | modify | 692 | 0.10 | 132.326 | 131.601 | 129.926 | ||
3932 | 2023.01.02 01:00 | s/l | 718 | 0.10 | 131.039 | 131.039 | 130.639 | 150.10 | 42173.13 |
3933 | 2023.01.02 01:00 | s/l | 721 | 0.10 | 131.030 | 131.030 | 130.630 | 150.10 | 42323.23 |
3934 | 2023.01.02 01:00 | s/l | 722 | 0.10 | 131.013 | 131.013 | 130.613 | 150.10 | 42473.34 |
3935 | 2023.01.02 01:00 | s/l | 724 | 0.10 | 131.022 | 131.022 | 130.622 | 150.10 | 42623.44 |
3936 | 2023.01.02 01:00 | s/l | 725 | 0.10 | 131.011 | 131.011 | 130.611 | 150.10 | 42773.55 |
3937 | 2023.01.02 01:00 | s/l | 726 | 0.10 | 131.019 | 131.019 | 130.619 | 150.10 | 42923.65 |
3938 | 2023.01.02 09:00 | sell | 742 | 0.10 | 130.926 | 0.000 | 0.000 | ||
3939 | 2023.01.02 09:00 | modify | 742 | 0.10 | 130.926 | 133.326 | 128.526 | ||
3940 | 2023.01.02 10:00 | sell | 743 | 0.10 | 130.866 | 0.000 | 0.000 | ||
3941 | 2023.01.02 10:00 | modify | 743 | 0.10 | 130.866 | 133.266 | 128.466 | ||
3942 | 2023.01.02 11:00 | sell | 744 | 0.10 | 130.778 | 0.000 | 0.000 | ||
3943 | 2023.01.02 11:00 | modify | 744 | 0.10 | 130.778 | 133.178 | 128.378 | ||
3944 | 2023.01.02 12:00 | sell | 745 | 0.10 | 130.766 | 0.000 | 0.000 | ||
3945 | 2023.01.02 12:00 | modify | 745 | 0.10 | 130.766 | 133.166 | 128.366 | ||
3946 | 2023.01.02 13:00 | sell | 746 | 0.10 | 130.730 | 0.000 | 0.000 | ||
3947 | 2023.01.02 13:00 | modify | 746 | 0.10 | 130.730 | 133.130 | 128.330 | ||
3948 | 2023.01.02 14:00 | sell | 747 | 0.10 | 130.642 | 0.000 | 0.000 | ||
3949 | 2023.01.02 14:00 | modify | 747 | 0.10 | 130.642 | 133.042 | 128.242 | ||
3950 | 2023.01.02 14:00 | modify | 735 | 0.10 | 131.807 | 131.472 | 129.407 | ||
3951 | 2023.01.02 14:00 | modify | 734 | 0.10 | 131.931 | 131.472 | 129.531 | ||
3952 | 2023.01.02 14:00 | modify | 733 | 0.10 | 131.904 | 131.472 | 129.504 | ||
3953 | 2023.01.02 14:00 | modify | 732 | 0.10 | 131.839 | 131.472 | 129.439 | ||
3954 | 2023.01.02 14:00 | modify | 731 | 0.10 | 131.744 | 131.472 | 129.344 | ||
3955 | 2023.01.02 14:00 | modify | 730 | 0.10 | 131.876 | 131.472 | 129.476 | ||
3956 | 2023.01.02 14:00 | modify | 729 | 0.10 | 132.120 | 131.472 | 129.720 | ||
3957 | 2023.01.02 14:00 | modify | 728 | 0.10 | 131.719 | 131.472 | 129.319 | ||
3958 | 2023.01.02 14:00 | modify | 727 | 0.10 | 132.134 | 131.472 | 129.734 | ||
3959 | 2023.01.02 14:00 | modify | 723 | 0.10 | 132.885 | 130.885 | 130.485 | ||
3960 | 2023.01.02 14:00 | modify | 705 | 0.10 | 132.790 | 131.472 | 130.390 | ||
3961 | 2023.01.02 14:00 | modify | 704 | 0.10 | 132.814 | 131.472 | 130.414 | ||
3962 | 2023.01.02 14:00 | modify | 703 | 0.10 | 132.864 | 131.472 | 130.464 | ||
3963 | 2023.01.02 14:00 | modify | 702 | 0.10 | 132.899 | 130.899 | 130.499 | ||
3964 | 2023.01.02 14:00 | modify | 701 | 0.10 | 132.900 | 130.900 | 130.500 | ||
3965 | 2023.01.02 14:00 | modify | 700 | 0.10 | 132.892 | 130.892 | 130.492 | ||
3966 | 2023.01.02 14:00 | modify | 699 | 0.10 | 132.920 | 130.920 | 130.520 | ||
3967 | 2023.01.02 14:00 | modify | 698 | 0.10 | 132.898 | 130.898 | 130.498 | ||
3968 | 2023.01.02 14:00 | modify | 697 | 0.10 | 132.721 | 131.472 | 130.321 | ||
3969 | 2023.01.02 14:00 | modify | 696 | 0.10 | 132.879 | 130.879 | 130.479 | ||
3970 | 2023.01.02 14:00 | modify | 695 | 0.10 | 132.605 | 131.472 | 130.205 | ||
3971 | 2023.01.02 14:00 | modify | 694 | 0.10 | 132.517 | 131.472 | 130.117 | ||
3972 | 2023.01.02 14:00 | modify | 692 | 0.10 | 132.326 | 131.472 | 129.926 | ||
3973 | 2023.01.02 15:00 | sell | 748 | 0.10 | 130.705 | 0.000 | 0.000 | ||
3974 | 2023.01.02 15:00 | modify | 748 | 0.10 | 130.705 | 133.105 | 128.305 | ||
3975 | 2023.01.02 16:00 | sell | 749 | 0.10 | 130.774 | 0.000 | 0.000 | ||
3976 | 2023.01.02 16:00 | modify | 749 | 0.10 | 130.774 | 133.174 | 128.374 | ||
3977 | 2023.01.02 17:00 | sell | 750 | 0.10 | 130.745 | 0.000 | 0.000 | ||
3978 | 2023.01.02 17:00 | modify | 750 | 0.10 | 130.745 | 133.145 | 128.345 | ||
3979 | 2023.01.02 21:00 | sell | 751 | 0.10 | 130.697 | 0.000 | 0.000 | ||
3980 | 2023.01.02 21:00 | modify | 751 | 0.10 | 130.697 | 133.097 | 128.297 | ||
3981 | 2023.01.02 22:00 | sell | 752 | 0.10 | 130.641 | 0.000 | 0.000 | ||
3982 | 2023.01.02 22:00 | modify | 752 | 0.10 | 130.641 | 133.041 | 128.241 | ||
3983 | 2023.01.02 23:00 | close | 692 | 0.10 | 130.729 | 131.472 | 129.926 | 105.68 | 43029.33 |
3984 | 2023.01.02 23:00 | sell | 753 | 0.10 | 130.699 | 0.000 | 0.000 | ||
3985 | 2023.01.02 23:00 | modify | 753 | 0.10 | 130.699 | 133.099 | 128.299 | ||
3986 | 2023.01.03 00:00 | s/l | 696 | 0.10 | 130.879 | 130.879 | 130.479 | 140.52 | 43169.85 |
3987 | 2023.01.03 00:00 | s/l | 698 | 0.10 | 130.898 | 130.898 | 130.498 | 141.89 | 43311.74 |
3988 | 2023.01.03 00:00 | s/l | 699 | 0.10 | 130.920 | 130.920 | 130.520 | 141.89 | 43453.64 |
3989 | 2023.01.03 00:00 | s/l | 700 | 0.10 | 130.892 | 130.892 | 130.492 | 141.89 | 43595.53 |
3990 | 2023.01.03 00:00 | s/l | 701 | 0.10 | 130.900 | 130.900 | 130.500 | 141.89 | 43737.43 |
3991 | 2023.01.03 00:00 | s/l | 702 | 0.10 | 130.899 | 130.899 | 130.499 | 141.89 | 43879.32 |
3992 | 2023.01.03 00:00 | s/l | 723 | 0.10 | 130.885 | 130.885 | 130.485 | 148.76 | 44028.08 |
3993 | 2023.01.03 01:00 | modify | 703 | 0.10 | 132.864 | 130.864 | 130.464 | ||
3994 | 2023.01.03 02:00 | t/p | 694 | 0.10 | 130.117 | 131.472 | 130.117 | 172.00 | 44200.08 |
3995 | 2023.01.03 02:00 | t/p | 695 | 0.10 | 130.205 | 131.472 | 130.205 | 172.00 | 44372.08 |
3996 | 2023.01.03 02:00 | t/p | 697 | 0.10 | 130.321 | 131.472 | 130.321 | 172.00 | 44544.08 |
3997 | 2023.01.03 02:00 | t/p | 703 | 0.10 | 130.464 | 130.864 | 130.464 | 173.37 | 44717.46 |
3998 | 2023.01.03 02:00 | t/p | 704 | 0.10 | 130.414 | 131.472 | 130.414 | 173.37 | 44890.83 |
3999 | 2023.01.03 02:00 | t/p | 705 | 0.10 | 130.390 | 131.472 | 130.390 | 174.75 | 45065.58 |
4000 | 2023.01.03 02:00 | modify | 739 | 0.10 | 131.269 | 130.980 | 128.869 | ||
4001 | 2023.01.03 02:00 | modify | 735 | 0.10 | 131.807 | 130.980 | 129.407 | ||
4002 | 2023.01.03 02:00 | modify | 734 | 0.10 | 131.931 | 130.980 | 129.531 | ||
4003 | 2023.01.03 02:00 | modify | 733 | 0.10 | 131.904 | 130.980 | 129.504 | ||
4004 | 2023.01.03 02:00 | modify | 732 | 0.10 | 131.839 | 130.980 | 129.439 | ||
4005 | 2023.01.03 02:00 | modify | 731 | 0.10 | 131.744 | 130.980 | 129.344 | ||
4006 | 2023.01.03 02:00 | modify | 730 | 0.10 | 131.876 | 130.980 | 129.476 | ||
4007 | 2023.01.03 02:00 | modify | 729 | 0.10 | 132.120 | 130.980 | 129.720 | ||
4008 | 2023.01.03 02:00 | modify | 728 | 0.10 | 131.719 | 130.980 | 129.319 | ||
4009 | 2023.01.03 02:00 | modify | 727 | 0.10 | 132.134 | 130.980 | 129.734 | ||
4010 | 2023.01.03 03:00 | modify | 739 | 0.10 | 131.269 | 130.752 | 128.869 | ||
4011 | 2023.01.03 03:00 | modify | 738 | 0.10 | 130.969 | 130.752 | 128.569 | ||
4012 | 2023.01.03 03:00 | modify | 736 | 0.10 | 131.003 | 130.752 | 128.603 | ||
4013 | 2023.01.03 03:00 | modify | 735 | 0.10 | 131.807 | 130.752 | 129.407 | ||
4014 | 2023.01.03 03:00 | modify | 734 | 0.10 | 131.931 | 130.752 | 129.531 | ||
4015 | 2023.01.03 03:00 | modify | 733 | 0.10 | 131.904 | 130.752 | 129.504 | ||
4016 | 2023.01.03 03:00 | modify | 732 | 0.10 | 131.839 | 130.752 | 129.439 | ||
4017 | 2023.01.03 03:00 | modify | 731 | 0.10 | 131.744 | 130.752 | 129.344 | ||
4018 | 2023.01.03 03:00 | modify | 730 | 0.10 | 131.876 | 130.752 | 129.476 | ||
4019 | 2023.01.03 03:00 | modify | 729 | 0.10 | 132.120 | 130.752 | 129.720 | ||
4020 | 2023.01.03 03:00 | modify | 728 | 0.10 | 131.719 | 130.752 | 129.319 | ||
4021 | 2023.01.03 03:00 | modify | 727 | 0.10 | 132.134 | 130.752 | 129.734 | ||
4022 | 2023.01.03 04:00 | t/p | 727 | 0.10 | 129.734 | 130.752 | 129.734 | 182.13 | 45247.71 |
4023 | 2023.01.03 04:00 | t/p | 729 | 0.10 | 129.720 | 130.752 | 129.720 | 182.13 | 45429.85 |
4024 | 2023.01.03 04:00 | modify | 743 | 0.10 | 130.866 | 130.611 | 128.466 | ||
4025 | 2023.01.03 04:00 | modify | 742 | 0.10 | 130.926 | 130.611 | 128.526 | ||
4026 | 2023.01.03 04:00 | modify | 740 | 0.10 | 130.925 | 130.611 | 128.525 | ||
4027 | 2023.01.03 04:00 | modify | 739 | 0.10 | 131.269 | 130.611 | 128.869 | ||
4028 | 2023.01.03 04:00 | modify | 738 | 0.10 | 130.969 | 130.611 | 128.569 | ||
4029 | 2023.01.03 04:00 | modify | 737 | 0.10 | 130.868 | 130.611 | 128.468 | ||
4030 | 2023.01.03 04:00 | modify | 736 | 0.10 | 131.003 | 130.611 | 128.603 | ||
4031 | 2023.01.03 04:00 | modify | 735 | 0.10 | 131.807 | 130.611 | 129.407 | ||
4032 | 2023.01.03 04:00 | modify | 734 | 0.10 | 131.931 | 130.611 | 129.531 | ||
4033 | 2023.01.03 04:00 | modify | 733 | 0.10 | 131.904 | 130.611 | 129.504 | ||
4034 | 2023.01.03 04:00 | modify | 732 | 0.10 | 131.839 | 130.611 | 129.439 | ||
4035 | 2023.01.03 04:00 | modify | 731 | 0.10 | 131.744 | 130.611 | 129.344 | ||
4036 | 2023.01.03 04:00 | modify | 730 | 0.10 | 131.876 | 130.611 | 129.476 | ||
4037 | 2023.01.03 04:00 | modify | 728 | 0.10 | 131.719 | 130.611 | 129.319 | ||
4038 | 2023.01.03 05:00 | modify | 753 | 0.10 | 130.699 | 130.422 | 128.299 | ||
4039 | 2023.01.03 05:00 | modify | 752 | 0.10 | 130.641 | 130.422 | 128.241 | ||
4040 | 2023.01.03 05:00 | modify | 751 | 0.10 | 130.697 | 130.422 | 128.297 | ||
4041 | 2023.01.03 05:00 | modify | 750 | 0.10 | 130.745 | 130.422 | 128.345 | ||
4042 | 2023.01.03 05:00 | modify | 749 | 0.10 | 130.774 | 130.422 | 128.374 | ||
4043 | 2023.01.03 05:00 | modify | 748 | 0.10 | 130.705 | 130.422 | 128.305 | ||
4044 | 2023.01.03 05:00 | modify | 747 | 0.10 | 130.642 | 130.422 | 128.242 | ||
4045 | 2023.01.03 05:00 | modify | 746 | 0.10 | 130.730 | 130.422 | 128.330 | ||
4046 | 2023.01.03 05:00 | modify | 745 | 0.10 | 130.766 | 130.422 | 128.366 | ||
4047 | 2023.01.03 05:00 | modify | 744 | 0.10 | 130.778 | 130.422 | 128.378 | ||
4048 | 2023.01.03 05:00 | modify | 743 | 0.10 | 130.866 | 130.422 | 128.466 | ||
4049 | 2023.01.03 05:00 | modify | 742 | 0.10 | 130.926 | 130.422 | 128.526 | ||
4050 | 2023.01.03 05:00 | modify | 741 | 0.10 | 130.771 | 130.422 | 128.371 | ||
4051 | 2023.01.03 05:00 | modify | 740 | 0.10 | 130.925 | 130.422 | 128.525 | ||
4052 | 2023.01.03 05:00 | modify | 739 | 0.10 | 131.269 | 130.422 | 128.869 | ||
4053 | 2023.01.03 05:00 | modify | 738 | 0.10 | 130.969 | 130.422 | 128.569 | ||
4054 | 2023.01.03 05:00 | modify | 737 | 0.10 | 130.868 | 130.422 | 128.468 | ||
4055 | 2023.01.03 05:00 | modify | 736 | 0.10 | 131.003 | 130.422 | 128.603 | ||
4056 | 2023.01.03 05:00 | modify | 735 | 0.10 | 131.807 | 130.422 | 129.407 | ||
4057 | 2023.01.03 05:00 | modify | 734 | 0.10 | 131.931 | 129.731 | 129.531 | ||
4058 | 2023.01.03 05:00 | modify | 733 | 0.10 | 131.904 | 129.904 | 129.504 | ||
4059 | 2023.01.03 05:00 | modify | 732 | 0.10 | 131.839 | 129.839 | 129.439 | ||
4060 | 2023.01.03 05:00 | modify | 731 | 0.10 | 131.744 | 130.422 | 129.344 | ||
4061 | 2023.01.03 05:00 | modify | 730 | 0.10 | 131.876 | 129.876 | 129.476 | ||
4062 | 2023.01.03 05:00 | modify | 728 | 0.10 | 131.719 | 130.422 | 129.319 | ||
4063 | 2023.01.03 06:00 | s/l | 730 | 0.10 | 129.876 | 129.876 | 129.476 | 151.28 | 45581.13 |
4064 | 2023.01.03 06:00 | s/l | 732 | 0.10 | 129.839 | 129.839 | 129.439 | 151.28 | 45732.41 |
4065 | 2023.01.03 06:00 | s/l | 733 | 0.10 | 129.904 | 129.904 | 129.504 | 151.28 | 45883.70 |
4066 | 2023.01.03 06:00 | s/l | 734 | 0.10 | 129.731 | 129.731 | 129.531 | 166.69 | 46050.39 |
4067 | 2023.01.03 07:00 | sell | 754 | 0.10 | 129.840 | 0.000 | 0.000 | ||
4068 | 2023.01.03 07:00 | modify | 754 | 0.10 | 129.840 | 132.240 | 127.440 | ||
4069 | 2023.01.03 08:00 | sell | 755 | 0.10 | 130.107 | 0.000 | 0.000 | ||
4070 | 2023.01.03 08:00 | modify | 755 | 0.10 | 130.107 | 132.507 | 127.707 | ||
4071 | 2023.01.03 09:00 | s/l | 728 | 0.10 | 130.422 | 130.422 | 129.319 | 96.41 | 46146.80 |
4072 | 2023.01.03 09:00 | s/l | 731 | 0.10 | 130.422 | 130.422 | 129.344 | 98.32 | 46245.13 |
4073 | 2023.01.03 09:00 | s/l | 735 | 0.10 | 130.422 | 130.422 | 129.407 | 103.13 | 46348.26 |
4074 | 2023.01.03 09:00 | s/l | 736 | 0.10 | 130.422 | 130.422 | 128.603 | 41.67 | 46389.93 |
4075 | 2023.01.03 09:00 | s/l | 737 | 0.10 | 130.422 | 130.422 | 128.468 | 31.35 | 46421.29 |
4076 | 2023.01.03 09:00 | s/l | 738 | 0.10 | 130.422 | 130.422 | 128.569 | 39.07 | 46460.36 |
4077 | 2023.01.03 09:00 | s/l | 739 | 0.10 | 130.422 | 130.422 | 128.869 | 62.01 | 46522.37 |
4078 | 2023.01.03 09:00 | s/l | 740 | 0.10 | 130.422 | 130.422 | 128.525 | 35.71 | 46558.09 |
4079 | 2023.01.03 09:00 | s/l | 741 | 0.10 | 130.422 | 130.422 | 128.371 | 23.94 | 46582.03 |
4080 | 2023.01.03 09:00 | s/l | 742 | 0.10 | 130.422 | 130.422 | 128.526 | 37.16 | 46619.19 |
4081 | 2023.01.03 09:00 | s/l | 743 | 0.10 | 130.422 | 130.422 | 128.466 | 32.58 | 46651.77 |
4082 | 2023.01.03 09:00 | s/l | 744 | 0.10 | 130.422 | 130.422 | 128.378 | 25.85 | 46677.61 |
4083 | 2023.01.03 09:00 | s/l | 745 | 0.10 | 130.422 | 130.422 | 128.366 | 24.93 | 46702.54 |
4084 | 2023.01.03 09:00 | s/l | 746 | 0.10 | 130.422 | 130.422 | 128.330 | 22.18 | 46724.72 |
4085 | 2023.01.03 09:00 | s/l | 747 | 0.10 | 130.422 | 130.422 | 128.242 | 15.45 | 46740.16 |
4086 | 2023.01.03 09:00 | s/l | 748 | 0.10 | 130.422 | 130.422 | 128.305 | 20.27 | 46760.43 |
4087 | 2023.01.03 09:00 | s/l | 749 | 0.10 | 130.422 | 130.422 | 128.374 | 25.54 | 46785.97 |
4088 | 2023.01.03 09:00 | s/l | 750 | 0.10 | 130.422 | 130.422 | 128.345 | 23.33 | 46809.29 |
4089 | 2023.01.03 09:00 | s/l | 751 | 0.10 | 130.422 | 130.422 | 128.297 | 19.66 | 46828.95 |
4090 | 2023.01.03 09:00 | s/l | 752 | 0.10 | 130.422 | 130.422 | 128.241 | 15.38 | 46844.33 |
4091 | 2023.01.03 09:00 | s/l | 753 | 0.10 | 130.422 | 130.422 | 128.299 | 19.81 | 46864.13 |
4092 | 2023.01.03 15:00 | sell | 756 | 0.10 | 130.185 | 0.000 | 0.000 | ||
4093 | 2023.01.03 15:00 | modify | 756 | 0.10 | 130.185 | 132.585 | 127.785 | ||
4094 | 2023.01.03 18:00 | sell | 757 | 0.10 | 130.789 | 0.000 | 0.000 | ||
4095 | 2023.01.03 18:00 | modify | 757 | 0.10 | 130.789 | 133.189 | 128.389 | ||
4096 | 2023.01.03 19:00 | sell | 758 | 0.10 | 130.620 | 0.000 | 0.000 | ||
4097 | 2023.01.03 19:00 | modify | 758 | 0.10 | 130.620 | 133.020 | 128.220 | ||
4098 | 2023.01.04 07:00 | sell | 759 | 0.10 | 130.729 | 0.000 | 0.000 | ||
4099 | 2023.01.04 07:00 | modify | 759 | 0.10 | 130.729 | 133.129 | 128.329 | ||
4100 | 2023.01.04 08:00 | sell | 760 | 0.10 | 130.249 | 0.000 | 0.000 | ||
4101 | 2023.01.04 08:00 | modify | 760 | 0.10 | 130.249 | 132.649 | 127.849 | ||
4102 | 2023.01.04 09:00 | sell | 761 | 0.10 | 130.504 | 0.000 | 0.000 | ||
4103 | 2023.01.04 09:00 | modify | 761 | 0.10 | 130.504 | 132.904 | 128.104 | ||
4104 | 2023.01.04 10:00 | sell | 762 | 0.10 | 130.418 | 0.000 | 0.000 | ||
4105 | 2023.01.04 10:00 | modify | 762 | 0.10 | 130.418 | 132.818 | 128.018 | ||
4106 | 2023.01.04 11:00 | sell | 763 | 0.10 | 130.429 | 0.000 | 0.000 | ||
4107 | 2023.01.04 11:00 | modify | 763 | 0.10 | 130.429 | 132.829 | 128.029 | ||
4108 | 2023.01.04 12:00 | sell | 764 | 0.10 | 130.531 | 0.000 | 0.000 | ||
4109 | 2023.01.04 12:00 | modify | 764 | 0.10 | 130.531 | 132.931 | 128.131 | ||
4110 | 2023.01.04 18:00 | s/l | 754 | 0.10 | 132.240 | 132.240 | 127.440 | -182.40 | 46681.73 |
4111 | 2023.01.04 18:00 | s/l | 755 | 0.10 | 132.507 | 132.507 | 127.707 | -182.39 | 46499.34 |
4112 | 2023.01.04 18:00 | s/l | 756 | 0.10 | 132.585 | 132.585 | 127.785 | -182.40 | 46316.93 |
4113 | 2023.01.04 18:00 | s/l | 760 | 0.10 | 132.649 | 132.649 | 127.849 | -181.03 | 46135.90 |
4114 | 2023.01.05 09:00 | s/l | 761 | 0.10 | 132.904 | 132.904 | 128.104 | -185.09 | 45950.81 |
4115 | 2023.01.05 09:00 | s/l | 762 | 0.10 | 132.818 | 132.818 | 128.018 | -185.09 | 45765.72 |
4116 | 2023.01.05 09:00 | s/l | 763 | 0.10 | 132.829 | 132.829 | 128.029 | -185.08 | 45580.64 |
4117 | 2023.01.05 09:00 | s/l | 764 | 0.10 | 132.931 | 132.931 | 128.131 | -185.09 | 45395.55 |
4118 | 2023.01.05 09:00 | buy | 765 | 0.10 | 132.619 | 0.000 | 0.000 | ||
4119 | 2023.01.05 09:00 | modify | 765 | 0.10 | 132.619 | 130.219 | 135.019 | ||
4120 | 2023.01.05 10:00 | buy | 766 | 0.10 | 132.562 | 0.000 | 0.000 | ||
4121 | 2023.01.05 10:00 | modify | 766 | 0.10 | 132.562 | 130.162 | 134.962 | ||
4122 | 2023.01.05 11:00 | buy | 767 | 0.10 | 132.509 | 0.000 | 0.000 | ||
4123 | 2023.01.05 11:00 | modify | 767 | 0.10 | 132.509 | 130.109 | 134.909 | ||
4124 | 2023.01.05 12:00 | sell | 768 | 0.10 | 132.452 | 0.000 | 0.000 | ||
4125 | 2023.01.05 12:00 | modify | 768 | 0.10 | 132.452 | 134.852 | 130.052 | ||
4126 | 2023.01.05 13:00 | buy | 769 | 0.10 | 132.791 | 0.000 | 0.000 | ||
4127 | 2023.01.05 13:00 | modify | 769 | 0.10 | 132.791 | 130.391 | 135.191 | ||
4128 | 2023.01.05 14:00 | s/l | 757 | 0.10 | 133.189 | 133.189 | 128.389 | -184.98 | 45210.57 |
4129 | 2023.01.05 14:00 | s/l | 758 | 0.10 | 133.020 | 133.020 | 128.220 | -184.98 | 45025.59 |
4130 | 2023.01.05 14:00 | s/l | 759 | 0.10 | 133.129 | 133.129 | 128.329 | -183.61 | 44841.98 |
4131 | 2023.01.05 14:00 | buy | 770 | 0.10 | 133.714 | 0.000 | 0.000 | ||
4132 | 2023.01.05 14:00 | modify | 770 | 0.10 | 133.714 | 131.314 | 136.114 | ||
4133 | 2023.01.05 14:00 | modify | 767 | 0.10 | 132.509 | 132.884 | 134.909 | ||
4134 | 2023.01.05 14:00 | modify | 766 | 0.10 | 132.562 | 132.884 | 134.962 | ||
4135 | 2023.01.05 14:00 | modify | 765 | 0.10 | 132.619 | 132.884 | 135.019 | ||
4136 | 2023.01.05 15:00 | buy | 771 | 0.10 | 133.771 | 0.000 | 0.000 | ||
4137 | 2023.01.05 15:00 | modify | 771 | 0.10 | 133.771 | 131.371 | 136.171 | ||
4138 | 2023.01.05 16:00 | buy | 772 | 0.10 | 133.899 | 0.000 | 0.000 | ||
4139 | 2023.01.05 16:00 | modify | 772 | 0.10 | 133.899 | 131.499 | 136.299 | ||
4140 | 2023.01.05 16:00 | modify | 769 | 0.10 | 132.791 | 133.069 | 135.191 | ||
4141 | 2023.01.05 16:00 | modify | 767 | 0.10 | 132.509 | 133.069 | 134.909 | ||
4142 | 2023.01.05 16:00 | modify | 766 | 0.10 | 132.562 | 133.069 | 134.962 | ||
4143 | 2023.01.05 16:00 | modify | 765 | 0.10 | 132.619 | 133.069 | 135.019 | ||
4144 | 2023.01.05 17:00 | buy | 773 | 0.10 | 133.605 | 0.000 | 0.000 | ||
4145 | 2023.01.05 17:00 | modify | 773 | 0.10 | 133.605 | 131.205 | 136.005 | ||
4146 | 2023.01.05 18:00 | buy | 774 | 0.10 | 133.274 | 0.000 | 0.000 | ||
4147 | 2023.01.05 18:00 | modify | 774 | 0.10 | 133.274 | 130.874 | 135.674 | ||
4148 | 2023.01.05 19:00 | s/l | 765 | 0.10 | 133.069 | 133.069 | 135.019 | 33.80 | 44875.78 |
4149 | 2023.01.05 19:00 | s/l | 766 | 0.10 | 133.069 | 133.069 | 134.962 | 38.08 | 44913.86 |
4150 | 2023.01.05 19:00 | s/l | 767 | 0.10 | 133.069 | 133.069 | 134.909 | 42.06 | 44955.92 |
4151 | 2023.01.05 19:00 | s/l | 769 | 0.10 | 133.069 | 133.069 | 135.191 | 20.88 | 44976.80 |
4152 | 2023.01.06 07:00 | buy | 775 | 0.10 | 134.052 | 0.000 | 0.000 | ||
4153 | 2023.01.06 07:00 | modify | 775 | 0.10 | 134.052 | 131.652 | 136.452 | ||
4154 | 2023.01.06 08:00 | buy | 776 | 0.10 | 134.250 | 0.000 | 0.000 | ||
4155 | 2023.01.06 08:00 | modify | 776 | 0.10 | 134.250 | 131.850 | 136.650 | ||
4156 | 2023.01.06 09:00 | buy | 777 | 0.10 | 134.377 | 0.000 | 0.000 | ||
4157 | 2023.01.06 09:00 | modify | 777 | 0.10 | 134.377 | 131.977 | 136.777 | ||
4158 | 2023.01.06 09:00 | modify | 774 | 0.10 | 133.274 | 133.547 | 135.674 | ||
4159 | 2023.01.06 10:00 | buy | 778 | 0.10 | 134.441 | 0.000 | 0.000 | ||
4160 | 2023.01.06 10:00 | modify | 778 | 0.10 | 134.441 | 132.041 | 136.841 | ||
4161 | 2023.01.06 11:00 | buy | 779 | 0.10 | 134.388 | 0.000 | 0.000 | ||
4162 | 2023.01.06 11:00 | modify | 779 | 0.10 | 134.388 | 131.988 | 136.788 | ||
4163 | 2023.01.06 12:00 | buy | 780 | 0.10 | 134.557 | 0.000 | 0.000 | ||
4164 | 2023.01.06 12:00 | modify | 780 | 0.10 | 134.557 | 132.157 | 136.957 | ||
4165 | 2023.01.06 12:00 | modify | 774 | 0.10 | 133.274 | 133.727 | 135.674 | ||
4166 | 2023.01.06 13:00 | buy | 781 | 0.10 | 134.700 | 0.000 | 0.000 | ||
4167 | 2023.01.06 13:00 | modify | 781 | 0.10 | 134.700 | 132.300 | 137.100 | ||
4168 | 2023.01.06 13:00 | modify | 774 | 0.10 | 133.274 | 133.870 | 135.674 | ||
4169 | 2023.01.06 13:00 | modify | 773 | 0.10 | 133.605 | 133.870 | 136.005 | ||
4170 | 2023.01.06 14:00 | s/l | 773 | 0.10 | 133.870 | 133.870 | 136.005 | 20.96 | 44997.76 |
4171 | 2023.01.06 14:00 | s/l | 774 | 0.10 | 133.870 | 133.870 | 135.674 | 45.78 | 45043.54 |
4172 | 2023.01.06 16:00 | sell | 782 | 0.10 | 132.432 | 0.000 | 0.000 | ||
4173 | 2023.01.06 16:00 | modify | 782 | 0.10 | 132.432 | 134.832 | 130.032 | ||
4174 | 2023.01.06 17:00 | s/l | 781 | 0.10 | 132.300 | 132.300 | 137.100 | -181.53 | 44862.01 |
4175 | 2023.01.06 17:00 | sell | 783 | 0.10 | 132.210 | 0.000 | 0.000 | ||
4176 | 2023.01.06 17:00 | modify | 783 | 0.10 | 132.210 | 134.610 | 129.810 | ||
4177 | 2023.01.06 18:00 | s/l | 780 | 0.10 | 132.157 | 132.157 | 136.957 | -181.67 | 44680.34 |
4178 | 2023.01.06 18:00 | sell | 784 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4179 | 2023.01.06 18:00 | modify | 784 | 0.10 | 132.108 | 134.508 | 129.708 | ||
4180 | 2023.01.06 19:00 | sell | 785 | 0.10 | 132.096 | 0.000 | 0.000 | ||
4181 | 2023.01.06 19:00 | modify | 785 | 0.10 | 132.096 | 134.496 | 129.696 | ||
4182 | 2023.01.06 20:00 | s/l | 778 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 44498.57 |
4183 | 2023.01.06 20:00 | sell | 786 | 0.10 | 132.033 | 0.000 | 0.000 | ||
4184 | 2023.01.06 20:00 | modify | 786 | 0.10 | 132.033 | 134.433 | 129.633 | ||
4185 | 2023.01.06 21:00 | sell | 787 | 0.10 | 132.095 | 0.000 | 0.000 | ||
4186 | 2023.01.06 21:00 | modify | 787 | 0.10 | 132.095 | 134.495 | 129.695 | ||
4187 | 2023.01.08 22:00 | s/l | 777 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 44316.61 |
4188 | 2023.01.08 22:00 | s/l | 779 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 44134.66 |
4189 | 2023.01.08 22:00 | sell | 788 | 0.10 | 131.899 | 0.000 | 0.000 | ||
4190 | 2023.01.08 22:00 | modify | 788 | 0.10 | 131.899 | 134.299 | 129.499 | ||
4191 | 2023.01.08 23:00 | sell | 789 | 0.10 | 132.125 | 0.000 | 0.000 | ||
4192 | 2023.01.08 23:00 | modify | 789 | 0.10 | 132.125 | 134.525 | 129.725 | ||
4193 | 2023.01.09 00:00 | s/l | 776 | 0.10 | 131.850 | 131.850 | 136.650 | -181.00 | 43953.65 |
4194 | 2023.01.09 02:00 | s/l | 775 | 0.10 | 131.652 | 131.652 | 136.452 | -181.09 | 43772.56 |
4195 | 2023.01.09 03:00 | s/l | 771 | 0.10 | 131.371 | 131.371 | 136.171 | -180.54 | 43592.02 |
4196 | 2023.01.09 03:00 | s/l | 772 | 0.10 | 131.499 | 131.499 | 136.299 | -180.54 | 43411.48 |
4197 | 2023.01.09 03:00 | modify | 782 | 0.10 | 132.432 | 132.180 | 130.032 | ||
4198 | 2023.01.09 03:00 | modify | 768 | 0.10 | 132.452 | 132.180 | 130.052 | ||
4199 | 2023.01.09 04:00 | s/l | 770 | 0.10 | 131.314 | 131.314 | 136.114 | -180.16 | 43231.31 |
4200 | 2023.01.09 07:00 | sell | 790 | 0.10 | 131.803 | 0.000 | 0.000 | ||
4201 | 2023.01.09 07:00 | modify | 790 | 0.10 | 131.803 | 134.203 | 129.403 | ||
4202 | 2023.01.09 08:00 | s/l | 768 | 0.10 | 132.180 | 132.180 | 130.052 | 17.82 | 43249.14 |
4203 | 2023.01.09 08:00 | s/l | 782 | 0.10 | 132.180 | 132.180 | 130.032 | 17.68 | 43266.81 |
4204 | 2023.01.09 14:00 | sell | 791 | 0.10 | 131.782 | 0.000 | 0.000 | ||
4205 | 2023.01.09 14:00 | modify | 791 | 0.10 | 131.782 | 134.182 | 129.382 | ||
4206 | 2023.01.09 15:00 | sell | 792 | 0.10 | 131.878 | 0.000 | 0.000 | ||
4207 | 2023.01.09 15:00 | modify | 792 | 0.10 | 131.878 | 134.278 | 129.478 | ||
4208 | 2023.01.09 16:00 | sell | 793 | 0.10 | 131.947 | 0.000 | 0.000 | ||
4209 | 2023.01.09 16:00 | modify | 793 | 0.10 | 131.947 | 134.347 | 129.547 | ||
4210 | 2023.01.09 17:00 | sell | 794 | 0.10 | 131.580 | 0.000 | 0.000 | ||
4211 | 2023.01.09 17:00 | modify | 794 | 0.10 | 131.580 | 133.980 | 129.180 | ||
4212 | 2023.01.09 18:00 | sell | 795 | 0.10 | 131.761 | 0.000 | 0.000 | ||
4213 | 2023.01.09 18:00 | modify | 795 | 0.10 | 131.761 | 134.161 | 129.361 | ||
4214 | 2023.01.09 19:00 | sell | 796 | 0.10 | 131.850 | 0.000 | 0.000 | ||
4215 | 2023.01.09 19:00 | modify | 796 | 0.10 | 131.850 | 134.250 | 129.450 | ||
4216 | 2023.01.09 20:00 | sell | 797 | 0.10 | 131.566 | 0.000 | 0.000 | ||
4217 | 2023.01.09 20:00 | modify | 797 | 0.10 | 131.566 | 133.966 | 129.166 | ||
4218 | 2023.01.09 21:00 | sell | 798 | 0.10 | 131.797 | 0.000 | 0.000 | ||
4219 | 2023.01.09 21:00 | modify | 798 | 0.10 | 131.797 | 134.197 | 129.397 | ||
4220 | 2023.01.09 22:00 | sell | 799 | 0.10 | 131.860 | 0.000 | 0.000 | ||
4221 | 2023.01.09 22:00 | modify | 799 | 0.10 | 131.860 | 134.260 | 129.460 | ||
4222 | 2023.01.10 19:00 | sell | 800 | 0.10 | 132.261 | 0.000 | 0.000 | ||
4223 | 2023.01.10 19:00 | modify | 800 | 0.10 | 132.261 | 134.661 | 129.861 | ||
4224 | 2023.01.10 20:00 | sell | 801 | 0.10 | 132.230 | 0.000 | 0.000 | ||
4225 | 2023.01.10 20:00 | modify | 801 | 0.10 | 132.230 | 134.630 | 129.830 | ||
4226 | 2023.01.10 23:00 | sell | 802 | 0.10 | 132.149 | 0.000 | 0.000 | ||
4227 | 2023.01.10 23:00 | modify | 802 | 0.10 | 132.149 | 134.549 | 129.749 | ||
4228 | 2023.01.11 09:00 | buy | 803 | 0.10 | 132.707 | 0.000 | 0.000 | ||
4229 | 2023.01.11 09:00 | modify | 803 | 0.10 | 132.707 | 130.307 | 135.107 | ||
4230 | 2023.01.11 10:00 | buy | 804 | 0.10 | 132.510 | 0.000 | 0.000 | ||
4231 | 2023.01.11 10:00 | modify | 804 | 0.10 | 132.510 | 130.110 | 134.910 | ||
4232 | 2023.01.11 13:00 | buy | 805 | 0.10 | 132.798 | 0.000 | 0.000 | ||
4233 | 2023.01.11 13:00 | modify | 805 | 0.10 | 132.798 | 130.398 | 135.198 | ||
4234 | 2023.01.11 14:00 | buy | 806 | 0.10 | 132.720 | 0.000 | 0.000 | ||
4235 | 2023.01.11 14:00 | modify | 806 | 0.10 | 132.720 | 130.320 | 135.120 | ||
4236 | 2023.01.11 16:00 | buy | 807 | 0.10 | 132.622 | 0.000 | 0.000 | ||
4237 | 2023.01.11 16:00 | modify | 807 | 0.10 | 132.622 | 130.222 | 135.022 | ||
4238 | 2023.01.11 17:00 | buy | 808 | 0.10 | 132.608 | 0.000 | 0.000 | ||
4239 | 2023.01.11 17:00 | modify | 808 | 0.10 | 132.608 | 130.208 | 135.008 | ||
4240 | 2023.01.12 09:00 | buy | 809 | 0.10 | 131.721 | 0.000 | 0.000 | ||
4241 | 2023.01.12 09:00 | modify | 809 | 0.10 | 131.721 | 129.321 | 134.121 | ||
4242 | 2023.01.12 10:00 | modify | 802 | 0.10 | 132.149 | 131.787 | 129.749 | ||
4243 | 2023.01.12 10:00 | modify | 801 | 0.10 | 132.230 | 131.787 | 129.830 | ||
4244 | 2023.01.12 10:00 | modify | 800 | 0.10 | 132.261 | 131.787 | 129.861 | ||
4245 | 2023.01.12 10:00 | modify | 789 | 0.10 | 132.125 | 131.787 | 129.725 | ||
4246 | 2023.01.12 10:00 | modify | 787 | 0.10 | 132.095 | 131.787 | 129.695 | ||
4247 | 2023.01.12 10:00 | modify | 786 | 0.10 | 132.033 | 131.787 | 129.633 | ||
4248 | 2023.01.12 10:00 | modify | 785 | 0.10 | 132.096 | 131.787 | 129.696 | ||
4249 | 2023.01.12 10:00 | modify | 784 | 0.10 | 132.108 | 131.787 | 129.708 | ||
4250 | 2023.01.12 10:00 | modify | 783 | 0.10 | 132.210 | 131.787 | 129.810 | ||
4251 | 2023.01.12 12:00 | sell | 810 | 0.10 | 130.876 | 0.000 | 0.000 | ||
4252 | 2023.01.12 12:00 | modify | 810 | 0.10 | 130.876 | 133.276 | 128.476 | ||
4253 | 2023.01.12 12:00 | modify | 802 | 0.10 | 132.149 | 131.706 | 129.749 | ||
4254 | 2023.01.12 12:00 | modify | 801 | 0.10 | 132.230 | 131.706 | 129.830 | ||
4255 | 2023.01.12 12:00 | modify | 800 | 0.10 | 132.261 | 131.706 | 129.861 | ||
4256 | 2023.01.12 12:00 | modify | 793 | 0.10 | 131.947 | 131.706 | 129.547 | ||
4257 | 2023.01.12 12:00 | modify | 789 | 0.10 | 132.125 | 131.706 | 129.725 | ||
4258 | 2023.01.12 12:00 | modify | 787 | 0.10 | 132.095 | 131.706 | 129.695 | ||
4259 | 2023.01.12 12:00 | modify | 786 | 0.10 | 132.033 | 131.706 | 129.633 | ||
4260 | 2023.01.12 12:00 | modify | 785 | 0.10 | 132.096 | 131.706 | 129.696 | ||
4261 | 2023.01.12 12:00 | modify | 784 | 0.10 | 132.108 | 131.706 | 129.708 | ||
4262 | 2023.01.12 12:00 | modify | 783 | 0.10 | 132.210 | 131.706 | 129.810 | ||
4263 | 2023.01.12 13:00 | sell | 811 | 0.10 | 130.682 | 0.000 | 0.000 | ||
4264 | 2023.01.12 13:00 | modify | 811 | 0.10 | 130.682 | 133.082 | 128.282 | ||
4265 | 2023.01.12 13:00 | modify | 802 | 0.10 | 132.149 | 131.512 | 129.749 | ||
4266 | 2023.01.12 13:00 | modify | 801 | 0.10 | 132.230 | 131.512 | 129.830 | ||
4267 | 2023.01.12 13:00 | modify | 800 | 0.10 | 132.261 | 131.512 | 129.861 | ||
4268 | 2023.01.12 13:00 | modify | 799 | 0.10 | 131.860 | 131.512 | 129.460 | ||
4269 | 2023.01.12 13:00 | modify | 798 | 0.10 | 131.797 | 131.512 | 129.397 | ||
4270 | 2023.01.12 13:00 | modify | 796 | 0.10 | 131.850 | 131.512 | 129.450 | ||
4271 | 2023.01.12 13:00 | modify | 795 | 0.10 | 131.761 | 131.512 | 129.361 | ||
4272 | 2023.01.12 13:00 | modify | 793 | 0.10 | 131.947 | 131.512 | 129.547 | ||
4273 | 2023.01.12 13:00 | modify | 792 | 0.10 | 131.878 | 131.512 | 129.478 | ||
4274 | 2023.01.12 13:00 | modify | 791 | 0.10 | 131.782 | 131.512 | 129.382 | ||
4275 | 2023.01.12 13:00 | modify | 790 | 0.10 | 131.803 | 131.512 | 129.403 | ||
4276 | 2023.01.12 13:00 | modify | 789 | 0.10 | 132.125 | 131.512 | 129.725 | ||
4277 | 2023.01.12 13:00 | modify | 788 | 0.10 | 131.899 | 131.512 | 129.499 | ||
4278 | 2023.01.12 13:00 | modify | 787 | 0.10 | 132.095 | 131.512 | 129.695 | ||
4279 | 2023.01.12 13:00 | modify | 786 | 0.10 | 132.033 | 131.512 | 129.633 | ||
4280 | 2023.01.12 13:00 | modify | 785 | 0.10 | 132.096 | 131.512 | 129.696 | ||
4281 | 2023.01.12 13:00 | modify | 784 | 0.10 | 132.108 | 131.512 | 129.708 | ||
4282 | 2023.01.12 13:00 | modify | 783 | 0.10 | 132.210 | 131.512 | 129.810 | ||
4283 | 2023.01.12 14:00 | t/p | 783 | 0.10 | 129.810 | 131.512 | 129.810 | 176.84 | 43443.65 |
4284 | 2023.01.12 14:00 | t/p | 784 | 0.10 | 129.708 | 131.512 | 129.708 | 176.84 | 43620.49 |
4285 | 2023.01.12 14:00 | t/p | 785 | 0.10 | 129.696 | 131.512 | 129.696 | 176.84 | 43797.34 |
4286 | 2023.01.12 14:00 | t/p | 786 | 0.10 | 129.633 | 131.512 | 129.633 | 176.84 | 43974.18 |
4287 | 2023.01.12 14:00 | t/p | 787 | 0.10 | 129.695 | 131.512 | 129.695 | 176.84 | 44151.02 |
4288 | 2023.01.12 14:00 | t/p | 789 | 0.10 | 129.725 | 131.512 | 129.725 | 176.84 | 44327.86 |
4289 | 2023.01.12 14:00 | t/p | 793 | 0.10 | 129.547 | 131.512 | 129.547 | 178.21 | 44506.07 |
4290 | 2023.01.12 14:00 | t/p | 800 | 0.10 | 129.861 | 131.512 | 129.861 | 179.59 | 44685.66 |
4291 | 2023.01.12 14:00 | t/p | 801 | 0.10 | 129.830 | 131.512 | 129.830 | 179.59 | 44865.24 |
4292 | 2023.01.12 14:00 | t/p | 802 | 0.10 | 129.749 | 131.512 | 129.749 | 179.59 | 45044.83 |
4293 | 2023.01.12 14:00 | s/l | 803 | 0.10 | 130.307 | 130.307 | 135.107 | -181.85 | 44862.98 |
4294 | 2023.01.12 14:00 | s/l | 804 | 0.10 | 130.110 | 130.110 | 134.910 | -181.86 | 44681.11 |
4295 | 2023.01.12 14:00 | s/l | 805 | 0.10 | 130.398 | 130.398 | 135.198 | -181.85 | 44499.26 |
4296 | 2023.01.12 14:00 | s/l | 806 | 0.10 | 130.320 | 130.320 | 135.120 | -181.85 | 44317.40 |
4297 | 2023.01.12 14:00 | s/l | 807 | 0.10 | 130.222 | 130.222 | 135.022 | -181.85 | 44135.55 |
4298 | 2023.01.12 14:00 | s/l | 808 | 0.10 | 130.208 | 130.208 | 135.008 | -181.85 | 43953.69 |
4299 | 2023.01.12 14:00 | sell | 812 | 0.10 | 129.643 | 0.000 | 0.000 | ||
4300 | 2023.01.12 14:00 | modify | 812 | 0.10 | 129.643 | 132.043 | 127.243 | ||
4301 | 2023.01.12 14:00 | modify | 811 | 0.10 | 130.682 | 130.473 | 128.282 | ||
4302 | 2023.01.12 14:00 | modify | 810 | 0.10 | 130.876 | 130.473 | 128.476 | ||
4303 | 2023.01.12 14:00 | modify | 799 | 0.10 | 131.860 | 130.473 | 129.460 | ||
4304 | 2023.01.12 14:00 | modify | 798 | 0.10 | 131.797 | 130.473 | 129.397 | ||
4305 | 2023.01.12 14:00 | modify | 797 | 0.10 | 131.566 | 130.473 | 129.166 | ||
4306 | 2023.01.12 14:00 | modify | 796 | 0.10 | 131.850 | 130.473 | 129.450 | ||
4307 | 2023.01.12 14:00 | modify | 795 | 0.10 | 131.761 | 130.473 | 129.361 | ||
4308 | 2023.01.12 14:00 | modify | 794 | 0.10 | 131.580 | 130.473 | 129.180 | ||
4309 | 2023.01.12 14:00 | modify | 792 | 0.10 | 131.878 | 129.878 | 129.478 | ||
4310 | 2023.01.12 14:00 | modify | 791 | 0.10 | 131.782 | 130.473 | 129.382 | ||
4311 | 2023.01.12 14:00 | modify | 790 | 0.10 | 131.803 | 130.473 | 129.403 | ||
4312 | 2023.01.12 14:00 | modify | 788 | 0.10 | 131.899 | 129.899 | 129.499 | ||
4313 | 2023.01.12 15:00 | s/l | 788 | 0.10 | 129.899 | 129.899 | 129.499 | 144.86 | 44098.55 |
4314 | 2023.01.12 15:00 | s/l | 790 | 0.10 | 130.473 | 130.473 | 129.403 | 94.95 | 44193.51 |
4315 | 2023.01.12 15:00 | s/l | 791 | 0.10 | 130.473 | 130.473 | 129.382 | 93.34 | 44286.85 |
4316 | 2023.01.12 15:00 | s/l | 792 | 0.10 | 129.878 | 129.878 | 129.478 | 146.24 | 44433.10 |
4317 | 2023.01.12 15:00 | s/l | 794 | 0.10 | 130.473 | 130.473 | 129.180 | 77.87 | 44510.97 |
4318 | 2023.01.12 15:00 | s/l | 795 | 0.10 | 130.473 | 130.473 | 129.361 | 91.73 | 44602.70 |
4319 | 2023.01.12 15:00 | s/l | 796 | 0.10 | 130.473 | 130.473 | 129.450 | 98.54 | 44701.25 |
4320 | 2023.01.12 15:00 | s/l | 797 | 0.10 | 130.473 | 130.473 | 129.166 | 76.80 | 44778.05 |
4321 | 2023.01.12 15:00 | s/l | 798 | 0.10 | 130.473 | 130.473 | 129.397 | 94.49 | 44872.54 |
4322 | 2023.01.12 15:00 | s/l | 799 | 0.10 | 130.473 | 130.473 | 129.460 | 99.31 | 44971.86 |
4323 | 2023.01.12 15:00 | s/l | 810 | 0.10 | 130.473 | 130.473 | 128.476 | 30.85 | 45002.71 |
4324 | 2023.01.12 15:00 | s/l | 811 | 0.10 | 130.473 | 130.473 | 128.282 | 16.00 | 45018.71 |
4325 | 2023.01.12 15:00 | sell | 813 | 0.10 | 130.600 | 0.000 | 0.000 | ||
4326 | 2023.01.12 15:00 | modify | 813 | 0.10 | 130.600 | 133.000 | 128.200 | ||
4327 | 2023.01.12 16:00 | sell | 814 | 0.10 | 129.833 | 0.000 | 0.000 | ||
4328 | 2023.01.12 16:00 | modify | 814 | 0.10 | 129.833 | 132.233 | 127.433 | ||
4329 | 2023.01.12 17:00 | sell | 815 | 0.10 | 129.757 | 0.000 | 0.000 | ||
4330 | 2023.01.12 17:00 | modify | 815 | 0.10 | 129.757 | 132.157 | 127.357 | ||
4331 | 2023.01.12 18:00 | s/l | 809 | 0.10 | 129.321 | 129.321 | 134.121 | -185.77 | 44832.94 |
4332 | 2023.01.12 18:00 | sell | 816 | 0.10 | 129.191 | 0.000 | 0.000 | ||
4333 | 2023.01.12 18:00 | modify | 816 | 0.10 | 129.191 | 131.591 | 126.791 | ||
4334 | 2023.01.12 18:00 | modify | 813 | 0.10 | 130.600 | 130.021 | 128.200 | ||
4335 | 2023.01.12 19:00 | sell | 817 | 0.10 | 129.159 | 0.000 | 0.000 | ||
4336 | 2023.01.12 19:00 | modify | 817 | 0.10 | 129.159 | 131.559 | 126.759 | ||
4337 | 2023.01.12 20:00 | sell | 818 | 0.10 | 129.294 | 0.000 | 0.000 | ||
4338 | 2023.01.12 20:00 | modify | 818 | 0.10 | 129.294 | 131.694 | 126.894 | ||
4339 | 2023.01.12 21:00 | sell | 819 | 0.10 | 129.194 | 0.000 | 0.000 | ||
4340 | 2023.01.12 21:00 | modify | 819 | 0.10 | 129.194 | 131.594 | 126.794 | ||
4341 | 2023.01.12 22:00 | sell | 820 | 0.10 | 129.270 | 0.000 | 0.000 | ||
4342 | 2023.01.12 22:00 | modify | 820 | 0.10 | 129.270 | 131.670 | 126.870 | ||
4343 | 2023.01.12 23:00 | sell | 821 | 0.10 | 129.286 | 0.000 | 0.000 | ||
4344 | 2023.01.12 23:00 | modify | 821 | 0.10 | 129.286 | 131.686 | 126.886 | ||
4345 | 2023.01.13 02:00 | modify | 813 | 0.10 | 130.600 | 129.762 | 128.200 | ||
4346 | 2023.01.13 07:00 | sell | 822 | 0.10 | 128.546 | 0.000 | 0.000 | ||
4347 | 2023.01.13 07:00 | modify | 822 | 0.10 | 128.546 | 130.946 | 126.146 | ||
4348 | 2023.01.13 07:00 | modify | 815 | 0.10 | 129.757 | 129.376 | 127.357 | ||
4349 | 2023.01.13 07:00 | modify | 814 | 0.10 | 129.833 | 129.376 | 127.433 | ||
4350 | 2023.01.13 07:00 | modify | 813 | 0.10 | 130.600 | 129.376 | 128.200 | ||
4351 | 2023.01.13 07:00 | modify | 812 | 0.10 | 129.643 | 129.376 | 127.243 | ||
4352 | 2023.01.13 08:00 | sell | 823 | 0.10 | 128.375 | 0.000 | 0.000 | ||
4353 | 2023.01.13 08:00 | modify | 823 | 0.10 | 128.375 | 130.775 | 125.975 | ||
4354 | 2023.01.13 08:00 | modify | 815 | 0.10 | 129.757 | 129.205 | 127.357 | ||
4355 | 2023.01.13 08:00 | modify | 814 | 0.10 | 129.833 | 129.205 | 127.433 | ||
4356 | 2023.01.13 08:00 | modify | 813 | 0.10 | 130.600 | 129.205 | 128.200 | ||
4357 | 2023.01.13 08:00 | modify | 812 | 0.10 | 129.643 | 129.205 | 127.243 | ||
4358 | 2023.01.13 09:00 | t/p | 813 | 0.10 | 128.200 | 129.205 | 128.200 | 185.61 | 45018.55 |
4359 | 2023.01.13 09:00 | sell | 824 | 0.10 | 128.329 | 0.000 | 0.000 | ||
4360 | 2023.01.13 09:00 | modify | 824 | 0.10 | 128.329 | 130.729 | 125.929 | ||
4361 | 2023.01.13 10:00 | sell | 825 | 0.10 | 128.519 | 0.000 | 0.000 | ||
4362 | 2023.01.13 10:00 | modify | 825 | 0.10 | 128.519 | 130.919 | 126.119 | ||
4363 | 2023.01.13 11:00 | sell | 826 | 0.10 | 128.368 | 0.000 | 0.000 | ||
4364 | 2023.01.13 11:00 | modify | 826 | 0.10 | 128.368 | 130.768 | 125.968 | ||
4365 | 2023.01.13 12:00 | sell | 827 | 0.10 | 128.748 | 0.000 | 0.000 | ||
4366 | 2023.01.13 12:00 | modify | 827 | 0.10 | 128.748 | 131.148 | 126.348 | ||
4367 | 2023.01.13 13:00 | sell | 828 | 0.10 | 128.527 | 0.000 | 0.000 | ||
4368 | 2023.01.13 13:00 | modify | 828 | 0.10 | 128.527 | 130.927 | 126.127 | ||
4369 | 2023.01.13 14:00 | sell | 829 | 0.10 | 128.235 | 0.000 | 0.000 | ||
4370 | 2023.01.13 14:00 | modify | 829 | 0.10 | 128.235 | 130.635 | 125.835 | ||
4371 | 2023.01.13 14:00 | modify | 821 | 0.10 | 129.286 | 129.065 | 126.886 | ||
4372 | 2023.01.13 14:00 | modify | 820 | 0.10 | 129.270 | 129.065 | 126.870 | ||
4373 | 2023.01.13 14:00 | modify | 818 | 0.10 | 129.294 | 129.065 | 126.894 | ||
4374 | 2023.01.13 14:00 | modify | 815 | 0.10 | 129.757 | 129.065 | 127.357 | ||
4375 | 2023.01.13 14:00 | modify | 814 | 0.10 | 129.833 | 129.065 | 127.433 | ||
4376 | 2023.01.13 14:00 | modify | 812 | 0.10 | 129.643 | 129.065 | 127.243 | ||
4377 | 2023.01.13 15:00 | sell | 830 | 0.10 | 127.687 | 0.000 | 0.000 | ||
4378 | 2023.01.13 15:00 | modify | 830 | 0.10 | 127.687 | 130.087 | 125.287 | ||
4379 | 2023.01.13 15:00 | modify | 827 | 0.10 | 128.748 | 128.517 | 126.348 | ||
4380 | 2023.01.13 15:00 | modify | 821 | 0.10 | 129.286 | 128.517 | 126.886 | ||
4381 | 2023.01.13 15:00 | modify | 820 | 0.10 | 129.270 | 128.517 | 126.870 | ||
4382 | 2023.01.13 15:00 | modify | 819 | 0.10 | 129.194 | 128.517 | 126.794 | ||
4383 | 2023.01.13 15:00 | modify | 818 | 0.10 | 129.294 | 128.517 | 126.894 | ||
4384 | 2023.01.13 15:00 | modify | 817 | 0.10 | 129.159 | 128.517 | 126.759 | ||
4385 | 2023.01.13 15:00 | modify | 816 | 0.10 | 129.191 | 128.517 | 126.791 | ||
4386 | 2023.01.13 15:00 | modify | 815 | 0.10 | 129.757 | 128.517 | 127.357 | ||
4387 | 2023.01.13 15:00 | modify | 814 | 0.10 | 129.833 | 128.517 | 127.433 | ||
4388 | 2023.01.13 15:00 | modify | 812 | 0.10 | 129.643 | 128.517 | 127.243 | ||
4389 | 2023.01.13 16:00 | sell | 831 | 0.10 | 127.507 | 0.000 | 0.000 | ||
4390 | 2023.01.13 16:00 | modify | 831 | 0.10 | 127.507 | 129.907 | 125.107 | ||
4391 | 2023.01.13 16:00 | modify | 827 | 0.10 | 128.748 | 128.337 | 126.348 | ||
4392 | 2023.01.13 16:00 | modify | 822 | 0.10 | 128.546 | 128.337 | 126.146 | ||
4393 | 2023.01.13 16:00 | modify | 821 | 0.10 | 129.286 | 128.337 | 126.886 | ||
4394 | 2023.01.13 16:00 | modify | 820 | 0.10 | 129.270 | 128.337 | 126.870 | ||
4395 | 2023.01.13 16:00 | modify | 819 | 0.10 | 129.194 | 128.337 | 126.794 | ||
4396 | 2023.01.13 16:00 | modify | 818 | 0.10 | 129.294 | 128.337 | 126.894 | ||
4397 | 2023.01.13 16:00 | modify | 817 | 0.10 | 129.159 | 128.337 | 126.759 | ||
4398 | 2023.01.13 16:00 | modify | 816 | 0.10 | 129.191 | 128.337 | 126.791 | ||
4399 | 2023.01.13 16:00 | modify | 815 | 0.10 | 129.757 | 127.757 | 127.357 | ||
4400 | 2023.01.13 16:00 | modify | 814 | 0.10 | 129.833 | 127.833 | 127.433 | ||
4401 | 2023.01.13 16:00 | modify | 812 | 0.10 | 129.643 | 128.337 | 127.243 | ||
4402 | 2023.01.13 17:00 | s/l | 814 | 0.10 | 127.833 | 127.833 | 127.433 | 155.01 | 45173.55 |
4403 | 2023.01.13 17:00 | s/l | 815 | 0.10 | 127.757 | 127.757 | 127.357 | 155.02 | 45328.57 |
4404 | 2023.01.13 17:00 | sell | 832 | 0.10 | 127.856 | 0.000 | 0.000 | ||
4405 | 2023.01.13 17:00 | modify | 832 | 0.10 | 127.856 | 130.256 | 125.456 | ||
4406 | 2023.01.13 18:00 | sell | 833 | 0.10 | 127.703 | 0.000 | 0.000 | ||
4407 | 2023.01.13 18:00 | modify | 833 | 0.10 | 127.703 | 130.103 | 125.303 | ||
4408 | 2023.01.13 19:00 | sell | 834 | 0.10 | 127.849 | 0.000 | 0.000 | ||
4409 | 2023.01.13 19:00 | modify | 834 | 0.10 | 127.849 | 130.249 | 125.449 | ||
4410 | 2023.01.13 20:00 | sell | 835 | 0.10 | 127.929 | 0.000 | 0.000 | ||
4411 | 2023.01.13 20:00 | modify | 835 | 0.10 | 127.929 | 130.329 | 125.529 | ||
4412 | 2023.01.15 23:00 | sell | 836 | 0.10 | 127.748 | 0.000 | 0.000 | ||
4413 | 2023.01.15 23:00 | modify | 836 | 0.10 | 127.748 | 130.148 | 125.348 | ||
4414 | 2023.01.16 03:00 | modify | 828 | 0.10 | 128.527 | 128.196 | 126.127 | ||
4415 | 2023.01.16 03:00 | modify | 827 | 0.10 | 128.748 | 128.196 | 126.348 | ||
4416 | 2023.01.16 03:00 | modify | 825 | 0.10 | 128.519 | 128.196 | 126.119 | ||
4417 | 2023.01.16 03:00 | modify | 822 | 0.10 | 128.546 | 128.196 | 126.146 | ||
4418 | 2023.01.16 03:00 | modify | 821 | 0.10 | 129.286 | 128.196 | 126.886 | ||
4419 | 2023.01.16 03:00 | modify | 820 | 0.10 | 129.270 | 128.196 | 126.870 | ||
4420 | 2023.01.16 03:00 | modify | 819 | 0.10 | 129.194 | 128.196 | 126.794 | ||
4421 | 2023.01.16 03:00 | modify | 818 | 0.10 | 129.294 | 128.196 | 126.894 | ||
4422 | 2023.01.16 03:00 | modify | 817 | 0.10 | 129.159 | 128.196 | 126.759 | ||
4423 | 2023.01.16 03:00 | modify | 816 | 0.10 | 129.191 | 128.196 | 126.791 | ||
4424 | 2023.01.16 03:00 | modify | 812 | 0.10 | 129.643 | 127.643 | 127.243 | ||
4425 | 2023.01.16 05:00 | s/l | 812 | 0.10 | 127.643 | 127.643 | 127.243 | 153.87 | 45482.44 |
4426 | 2023.01.16 08:00 | s/l | 816 | 0.10 | 128.196 | 128.196 | 126.791 | 74.98 | 45557.43 |
4427 | 2023.01.16 08:00 | s/l | 817 | 0.10 | 128.196 | 128.196 | 126.759 | 72.48 | 45629.91 |
4428 | 2023.01.16 08:00 | s/l | 818 | 0.10 | 128.196 | 128.196 | 126.894 | 83.03 | 45712.94 |
4429 | 2023.01.16 08:00 | s/l | 819 | 0.10 | 128.196 | 128.196 | 126.794 | 75.22 | 45788.17 |
4430 | 2023.01.16 08:00 | s/l | 820 | 0.10 | 128.196 | 128.196 | 126.870 | 81.16 | 45869.33 |
4431 | 2023.01.16 08:00 | s/l | 821 | 0.10 | 128.196 | 128.196 | 126.886 | 82.41 | 45951.74 |
4432 | 2023.01.16 08:00 | s/l | 822 | 0.10 | 128.196 | 128.196 | 126.146 | 25.97 | 45977.71 |
4433 | 2023.01.16 08:00 | s/l | 825 | 0.10 | 128.196 | 128.196 | 126.119 | 23.86 | 46001.57 |
4434 | 2023.01.16 08:00 | s/l | 827 | 0.10 | 128.196 | 128.196 | 126.348 | 41.75 | 46043.31 |
4435 | 2023.01.16 08:00 | s/l | 828 | 0.10 | 128.196 | 128.196 | 126.127 | 24.49 | 46067.80 |
4436 | 2023.01.16 15:00 | sell | 837 | 0.10 | 128.466 | 0.000 | 0.000 | ||
4437 | 2023.01.16 15:00 | modify | 837 | 0.10 | 128.466 | 130.866 | 126.066 | ||
4438 | 2023.01.16 23:00 | sell | 838 | 0.10 | 128.442 | 0.000 | 0.000 | ||
4439 | 2023.01.16 23:00 | modify | 838 | 0.10 | 128.442 | 130.842 | 126.042 | ||
4440 | 2023.01.17 16:00 | sell | 839 | 0.10 | 128.141 | 0.000 | 0.000 | ||
4441 | 2023.01.17 16:00 | modify | 839 | 0.10 | 128.141 | 130.541 | 125.741 | ||
4442 | 2023.01.17 17:00 | sell | 840 | 0.10 | 128.184 | 0.000 | 0.000 | ||
4443 | 2023.01.17 17:00 | modify | 840 | 0.10 | 128.184 | 130.584 | 125.784 | ||
4444 | 2023.01.17 18:00 | sell | 841 | 0.10 | 128.240 | 0.000 | 0.000 | ||
4445 | 2023.01.17 18:00 | modify | 841 | 0.10 | 128.240 | 130.640 | 125.840 | ||
4446 | 2023.01.17 19:00 | sell | 842 | 0.10 | 128.396 | 0.000 | 0.000 | ||
4447 | 2023.01.17 19:00 | modify | 842 | 0.10 | 128.396 | 130.796 | 125.996 | ||
4448 | 2023.01.17 20:00 | sell | 843 | 0.10 | 128.336 | 0.000 | 0.000 | ||
4449 | 2023.01.17 20:00 | modify | 843 | 0.10 | 128.336 | 130.736 | 125.936 | ||
4450 | 2023.01.17 21:00 | sell | 844 | 0.10 | 128.205 | 0.000 | 0.000 | ||
4451 | 2023.01.17 21:00 | modify | 844 | 0.10 | 128.205 | 130.605 | 125.805 | ||
4452 | 2023.01.17 22:00 | sell | 845 | 0.10 | 128.119 | 0.000 | 0.000 | ||
4453 | 2023.01.17 22:00 | modify | 845 | 0.10 | 128.119 | 130.519 | 125.719 | ||
4454 | 2023.01.18 03:00 | s/l | 823 | 0.10 | 130.775 | 130.775 | 125.975 | -187.94 | 45879.86 |
4455 | 2023.01.18 03:00 | s/l | 824 | 0.10 | 130.729 | 130.729 | 125.929 | -187.94 | 45691.92 |
4456 | 2023.01.18 03:00 | s/l | 826 | 0.10 | 130.768 | 130.768 | 125.968 | -187.94 | 45503.98 |
4457 | 2023.01.18 03:00 | s/l | 829 | 0.10 | 130.635 | 130.635 | 125.835 | -187.94 | 45316.04 |
4458 | 2023.01.18 03:00 | s/l | 830 | 0.10 | 130.087 | 130.087 | 125.287 | -187.95 | 45128.09 |
4459 | 2023.01.18 03:00 | s/l | 831 | 0.10 | 129.907 | 129.907 | 125.107 | -187.94 | 44940.15 |
4460 | 2023.01.18 03:00 | s/l | 832 | 0.10 | 130.256 | 130.256 | 125.456 | -187.94 | 44752.21 |
4461 | 2023.01.18 03:00 | s/l | 833 | 0.10 | 130.103 | 130.103 | 125.303 | -187.94 | 44564.27 |
4462 | 2023.01.18 03:00 | s/l | 834 | 0.10 | 130.249 | 130.249 | 125.449 | -187.94 | 44376.33 |
4463 | 2023.01.18 03:00 | s/l | 835 | 0.10 | 130.329 | 130.329 | 125.529 | -187.94 | 44188.39 |
4464 | 2023.01.18 03:00 | s/l | 836 | 0.10 | 130.148 | 130.148 | 125.348 | -187.94 | 44000.45 |
4465 | 2023.01.18 03:00 | s/l | 839 | 0.10 | 130.541 | 130.541 | 125.741 | -185.19 | 43815.26 |
4466 | 2023.01.18 03:00 | s/l | 840 | 0.10 | 130.584 | 130.584 | 125.784 | -185.19 | 43630.07 |
4467 | 2023.01.18 03:00 | s/l | 841 | 0.10 | 130.640 | 130.640 | 125.840 | -185.19 | 43444.87 |
4468 | 2023.01.18 03:00 | s/l | 842 | 0.10 | 130.796 | 130.796 | 125.996 | -185.19 | 43259.68 |
4469 | 2023.01.18 03:00 | s/l | 843 | 0.10 | 130.736 | 130.736 | 125.936 | -185.19 | 43074.49 |
4470 | 2023.01.18 03:00 | s/l | 844 | 0.10 | 130.605 | 130.605 | 125.805 | -185.19 | 42889.29 |
4471 | 2023.01.18 03:00 | s/l | 845 | 0.10 | 130.519 | 130.519 | 125.719 | -185.19 | 42704.10 |
4472 | 2023.01.18 04:00 | s/l | 837 | 0.10 | 130.866 | 130.866 | 126.066 | -185.72 | 42518.38 |
4473 | 2023.01.18 04:00 | s/l | 838 | 0.10 | 130.842 | 130.842 | 126.042 | -185.72 | 42332.67 |
4474 | 2023.01.18 09:00 | sell | 846 | 0.10 | 129.660 | 0.000 | 0.000 | ||
4475 | 2023.01.18 09:00 | modify | 846 | 0.10 | 129.660 | 132.060 | 127.260 | ||
4476 | 2023.01.18 10:00 | sell | 847 | 0.10 | 129.389 | 0.000 | 0.000 | ||
4477 | 2023.01.18 10:00 | modify | 847 | 0.10 | 129.389 | 131.789 | 126.989 | ||
4478 | 2023.01.18 11:00 | sell | 848 | 0.10 | 129.183 | 0.000 | 0.000 | ||
4479 | 2023.01.18 11:00 | modify | 848 | 0.10 | 129.183 | 131.583 | 126.783 | ||
4480 | 2023.01.18 12:00 | sell | 849 | 0.10 | 128.983 | 0.000 | 0.000 | ||
4481 | 2023.01.18 12:00 | modify | 849 | 0.10 | 128.983 | 131.383 | 126.583 | ||
4482 | 2023.01.18 13:00 | sell | 850 | 0.10 | 129.076 | 0.000 | 0.000 | ||
4483 | 2023.01.18 13:00 | modify | 850 | 0.10 | 129.076 | 131.476 | 126.676 | ||
4484 | 2023.01.18 14:00 | sell | 851 | 0.10 | 128.121 | 0.000 | 0.000 | ||
4485 | 2023.01.18 14:00 | modify | 851 | 0.10 | 128.121 | 130.521 | 125.721 | ||
4486 | 2023.01.18 14:00 | modify | 848 | 0.10 | 129.183 | 128.951 | 126.783 | ||
4487 | 2023.01.18 14:00 | modify | 847 | 0.10 | 129.389 | 128.951 | 126.989 | ||
4488 | 2023.01.18 14:00 | modify | 846 | 0.10 | 129.660 | 128.951 | 127.260 | ||
4489 | 2023.01.18 15:00 | sell | 852 | 0.10 | 128.129 | 0.000 | 0.000 | ||
4490 | 2023.01.18 15:00 | modify | 852 | 0.10 | 128.129 | 130.529 | 125.729 | ||
4491 | 2023.01.18 16:00 | sell | 853 | 0.10 | 128.364 | 0.000 | 0.000 | ||
4492 | 2023.01.18 16:00 | modify | 853 | 0.10 | 128.364 | 130.764 | 125.964 | ||
4493 | 2023.01.18 17:00 | sell | 854 | 0.10 | 128.452 | 0.000 | 0.000 | ||
4494 | 2023.01.18 17:00 | modify | 854 | 0.10 | 128.452 | 130.852 | 126.052 | ||
4495 | 2023.01.18 18:00 | s/l | 846 | 0.10 | 128.951 | 128.951 | 127.260 | 55.03 | 42387.70 |
4496 | 2023.01.18 18:00 | s/l | 847 | 0.10 | 128.951 | 128.951 | 126.989 | 34.00 | 42421.70 |
4497 | 2023.01.18 18:00 | s/l | 848 | 0.10 | 128.951 | 128.951 | 126.783 | 18.01 | 42439.71 |
4498 | 2023.01.18 18:00 | sell | 855 | 0.10 | 128.812 | 0.000 | 0.000 | ||
4499 | 2023.01.18 18:00 | modify | 855 | 0.10 | 128.812 | 131.212 | 126.412 | ||
4500 | 2023.01.18 19:00 | sell | 856 | 0.10 | 128.771 | 0.000 | 0.000 | ||
4501 | 2023.01.18 19:00 | modify | 856 | 0.10 | 128.771 | 131.171 | 126.371 | ||
4502 | 2023.01.19 05:00 | modify | 850 | 0.10 | 129.076 | 128.857 | 126.676 | ||
4503 | 2023.01.19 07:00 | sell | 857 | 0.10 | 127.952 | 0.000 | 0.000 | ||
4504 | 2023.01.19 07:00 | modify | 857 | 0.10 | 127.952 | 130.352 | 125.552 | ||
4505 | 2023.01.19 07:00 | modify | 849 | 0.10 | 128.983 | 128.782 | 126.583 | ||
4506 | 2023.01.19 08:00 | sell | 858 | 0.10 | 128.174 | 0.000 | 0.000 | ||
4507 | 2023.01.19 08:00 | modify | 858 | 0.10 | 128.174 | 130.574 | 125.774 | ||
4508 | 2023.01.19 09:00 | sell | 859 | 0.10 | 128.190 | 0.000 | 0.000 | ||
4509 | 2023.01.19 09:00 | modify | 859 | 0.10 | 128.190 | 130.590 | 125.790 | ||
4510 | 2023.01.19 14:00 | s/l | 849 | 0.10 | 128.782 | 128.782 | 126.583 | 11.54 | 42451.25 |
4511 | 2023.01.19 17:00 | sell | 860 | 0.10 | 128.480 | 0.000 | 0.000 | ||
4512 | 2023.01.19 17:00 | modify | 860 | 0.10 | 128.480 | 130.880 | 126.080 | ||
4513 | 2023.01.19 18:00 | sell | 861 | 0.10 | 128.562 | 0.000 | 0.000 | ||
4514 | 2023.01.19 18:00 | modify | 861 | 0.10 | 128.562 | 130.962 | 126.162 | ||
4515 | 2023.01.19 19:00 | sell | 862 | 0.10 | 128.443 | 0.000 | 0.000 | ||
4516 | 2023.01.19 19:00 | modify | 862 | 0.10 | 128.443 | 130.843 | 126.043 | ||
4517 | 2023.01.20 02:00 | s/l | 850 | 0.10 | 128.857 | 128.857 | 126.676 | 11.50 | 42462.74 |
4518 | 2023.01.20 14:00 | s/l | 851 | 0.10 | 130.521 | 130.521 | 125.721 | -189.21 | 42273.53 |
4519 | 2023.01.20 14:00 | s/l | 852 | 0.10 | 130.529 | 130.529 | 125.729 | -189.22 | 42084.31 |
4520 | 2023.01.20 14:00 | s/l | 857 | 0.10 | 130.352 | 130.352 | 125.552 | -185.10 | 41899.21 |
4521 | 2023.01.20 14:00 | s/l | 858 | 0.10 | 130.574 | 130.574 | 125.774 | -185.09 | 41714.11 |
4522 | 2023.01.20 14:00 | s/l | 859 | 0.10 | 130.590 | 130.590 | 125.790 | -185.09 | 41529.02 |
4523 | 2023.01.20 18:00 | sell | 863 | 0.10 | 129.734 | 0.000 | 0.000 | ||
4524 | 2023.01.20 18:00 | modify | 863 | 0.10 | 129.734 | 132.134 | 127.334 | ||
4525 | 2023.01.20 19:00 | sell | 864 | 0.10 | 129.602 | 0.000 | 0.000 | ||
4526 | 2023.01.20 19:00 | modify | 864 | 0.10 | 129.602 | 132.002 | 127.202 | ||
4527 | 2023.01.20 20:00 | sell | 865 | 0.10 | 129.555 | 0.000 | 0.000 | ||
4528 | 2023.01.20 20:00 | modify | 865 | 0.10 | 129.555 | 131.955 | 127.155 | ||
4529 | 2023.01.20 21:00 | sell | 866 | 0.10 | 129.580 | 0.000 | 0.000 | ||
4530 | 2023.01.20 21:00 | modify | 866 | 0.10 | 129.580 | 131.980 | 127.180 | ||
4531 | 2023.01.22 22:00 | sell | 867 | 0.10 | 129.459 | 0.000 | 0.000 | ||
4532 | 2023.01.22 22:00 | modify | 867 | 0.10 | 129.459 | 131.859 | 127.059 | ||
4533 | 2023.01.22 23:00 | sell | 868 | 0.10 | 129.569 | 0.000 | 0.000 | ||
4534 | 2023.01.22 23:00 | modify | 868 | 0.10 | 129.569 | 131.969 | 127.169 | ||
4535 | 2023.01.23 15:00 | s/l | 853 | 0.10 | 130.764 | 130.764 | 125.964 | -190.55 | 41338.47 |
4536 | 2023.01.23 15:00 | s/l | 854 | 0.10 | 130.852 | 130.852 | 126.052 | -190.56 | 41147.92 |
4537 | 2023.01.23 15:00 | s/l | 860 | 0.10 | 130.880 | 130.880 | 126.080 | -186.43 | 40961.49 |
4538 | 2023.01.23 15:00 | s/l | 862 | 0.10 | 130.843 | 130.843 | 126.043 | -186.44 | 40775.05 |
4539 | 2023.01.23 23:00 | sell | 869 | 0.10 | 130.592 | 0.000 | 0.000 | ||
4540 | 2023.01.23 23:00 | modify | 869 | 0.10 | 130.592 | 132.992 | 128.192 | ||
4541 | 2023.01.24 07:00 | sell | 870 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4542 | 2023.01.24 07:00 | modify | 870 | 0.10 | 130.045 | 132.445 | 127.645 | ||
4543 | 2023.01.24 08:00 | sell | 871 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4544 | 2023.01.24 08:00 | modify | 871 | 0.10 | 129.852 | 132.252 | 127.452 | ||
4545 | 2023.01.24 09:00 | sell | 872 | 0.10 | 130.013 | 0.000 | 0.000 | ||
4546 | 2023.01.24 09:00 | modify | 872 | 0.10 | 130.013 | 132.413 | 127.613 | ||
4547 | 2023.01.24 10:00 | sell | 873 | 0.10 | 130.110 | 0.000 | 0.000 | ||
4548 | 2023.01.24 10:00 | modify | 873 | 0.10 | 130.110 | 132.510 | 127.710 | ||
4549 | 2023.01.24 11:00 | sell | 874 | 0.10 | 130.139 | 0.000 | 0.000 | ||
4550 | 2023.01.24 11:00 | modify | 874 | 0.10 | 130.139 | 132.539 | 127.739 | ||
4551 | 2023.01.24 15:00 | s/l | 861 | 0.10 | 130.962 | 130.962 | 126.162 | -187.19 | 40587.86 |
4552 | 2023.01.24 16:00 | sell | 875 | 0.10 | 130.092 | 0.000 | 0.000 | ||
4553 | 2023.01.24 16:00 | modify | 875 | 0.10 | 130.092 | 132.492 | 127.692 | ||
4554 | 2023.01.24 17:00 | sell | 876 | 0.10 | 130.075 | 0.000 | 0.000 | ||
4555 | 2023.01.24 17:00 | modify | 876 | 0.10 | 130.075 | 132.475 | 127.675 | ||
4556 | 2023.01.24 18:00 | sell | 877 | 0.10 | 130.017 | 0.000 | 0.000 | ||
4557 | 2023.01.24 18:00 | modify | 877 | 0.10 | 130.017 | 132.417 | 127.617 | ||
4558 | 2023.01.24 19:00 | sell | 878 | 0.10 | 130.087 | 0.000 | 0.000 | ||
4559 | 2023.01.24 19:00 | modify | 878 | 0.10 | 130.087 | 132.487 | 127.687 | ||
4560 | 2023.01.24 20:00 | sell | 879 | 0.10 | 130.045 | 0.000 | 0.000 | ||
4561 | 2023.01.24 20:00 | modify | 879 | 0.10 | 130.045 | 132.445 | 127.645 | ||
4562 | 2023.01.24 21:00 | sell | 880 | 0.10 | 130.154 | 0.000 | 0.000 | ||
4563 | 2023.01.24 21:00 | modify | 880 | 0.10 | 130.154 | 132.554 | 127.754 | ||
4564 | 2023.01.24 22:00 | buy | 881 | 0.10 | 130.191 | 0.000 | 0.000 | ||
4565 | 2023.01.24 22:00 | modify | 881 | 0.10 | 130.191 | 127.791 | 132.591 | ||
4566 | 2023.01.25 07:00 | buy | 882 | 0.10 | 130.425 | 0.000 | 0.000 | ||
4567 | 2023.01.25 07:00 | modify | 882 | 0.10 | 130.425 | 128.025 | 132.825 | ||
4568 | 2023.01.25 08:00 | buy | 883 | 0.10 | 130.460 | 0.000 | 0.000 | ||
4569 | 2023.01.25 08:00 | modify | 883 | 0.10 | 130.460 | 128.060 | 132.860 | ||
4570 | 2023.01.25 19:00 | modify | 869 | 0.10 | 130.592 | 130.362 | 128.192 | ||
4571 | 2023.01.26 00:00 | modify | 869 | 0.10 | 130.592 | 130.087 | 128.192 | ||
4572 | 2023.01.26 07:00 | buy | 884 | 0.10 | 129.368 | 0.000 | 0.000 | ||
4573 | 2023.01.26 07:00 | modify | 884 | 0.10 | 129.368 | 126.968 | 131.768 | ||
4574 | 2023.01.26 08:00 | buy | 885 | 0.10 | 129.512 | 0.000 | 0.000 | ||
4575 | 2023.01.26 08:00 | modify | 885 | 0.10 | 129.512 | 127.112 | 131.912 | ||
4576 | 2023.01.26 09:00 | buy | 886 | 0.10 | 129.839 | 0.000 | 0.000 | ||
4577 | 2023.01.26 09:00 | modify | 886 | 0.10 | 129.839 | 127.439 | 132.239 | ||
4578 | 2023.01.26 10:00 | buy | 887 | 0.10 | 129.985 | 0.000 | 0.000 | ||
4579 | 2023.01.26 10:00 | modify | 887 | 0.10 | 129.985 | 127.585 | 132.385 | ||
4580 | 2023.01.26 11:00 | buy | 888 | 0.10 | 129.709 | 0.000 | 0.000 | ||
4581 | 2023.01.26 11:00 | modify | 888 | 0.10 | 129.709 | 127.309 | 132.109 | ||
4582 | 2023.01.26 12:00 | buy | 889 | 0.10 | 129.852 | 0.000 | 0.000 | ||
4583 | 2023.01.26 12:00 | modify | 889 | 0.10 | 129.852 | 127.452 | 132.252 | ||
4584 | 2023.01.26 13:00 | buy | 890 | 0.10 | 129.787 | 0.000 | 0.000 | ||
4585 | 2023.01.26 13:00 | modify | 890 | 0.10 | 129.787 | 127.387 | 132.187 | ||
4586 | 2023.01.26 14:00 | s/l | 869 | 0.10 | 130.087 | 130.087 | 128.192 | 32.01 | 40619.88 |
4587 | 2023.01.26 14:00 | buy | 891 | 0.10 | 129.898 | 0.000 | 0.000 | ||
4588 | 2023.01.26 14:00 | modify | 891 | 0.10 | 129.898 | 127.498 | 132.298 | ||
4589 | 2023.01.26 15:00 | buy | 892 | 0.10 | 130.342 | 0.000 | 0.000 | ||
4590 | 2023.01.26 15:00 | modify | 892 | 0.10 | 130.342 | 127.942 | 132.742 | ||
4591 | 2023.01.26 16:00 | buy | 893 | 0.10 | 130.473 | 0.000 | 0.000 | ||
4592 | 2023.01.26 16:00 | modify | 893 | 0.10 | 130.473 | 128.073 | 132.873 | ||
4593 | 2023.01.26 16:00 | modify | 884 | 0.10 | 129.368 | 129.643 | 131.768 | ||
4594 | 2023.01.26 17:00 | buy | 894 | 0.10 | 130.428 | 0.000 | 0.000 | ||
4595 | 2023.01.26 17:00 | modify | 894 | 0.10 | 130.428 | 128.028 | 132.828 | ||
4596 | 2023.01.26 18:00 | buy | 895 | 0.10 | 130.364 | 0.000 | 0.000 | ||
4597 | 2023.01.26 18:00 | modify | 895 | 0.10 | 130.364 | 127.964 | 132.764 | ||
4598 | 2023.01.26 19:00 | buy | 896 | 0.10 | 130.179 | 0.000 | 0.000 | ||
4599 | 2023.01.26 19:00 | modify | 896 | 0.10 | 130.179 | 127.779 | 132.579 | ||
4600 | 2023.01.26 20:00 | buy | 897 | 0.10 | 130.253 | 0.000 | 0.000 | ||
4601 | 2023.01.26 20:00 | modify | 897 | 0.10 | 130.253 | 127.853 | 132.653 | ||
4602 | 2023.01.27 01:00 | s/l | 884 | 0.10 | 129.643 | 129.643 | 131.768 | 22.31 | 40642.19 |
4603 | 2023.01.27 07:00 | buy | 898 | 0.10 | 130.214 | 0.000 | 0.000 | ||
4604 | 2023.01.27 07:00 | modify | 898 | 0.10 | 130.214 | 127.814 | 132.614 | ||
4605 | 2023.01.27 08:00 | buy | 899 | 0.10 | 129.991 | 0.000 | 0.000 | ||
4606 | 2023.01.27 08:00 | modify | 899 | 0.10 | 129.991 | 127.591 | 132.391 | ||
4607 | 2023.01.27 09:00 | buy | 900 | 0.10 | 129.936 | 0.000 | 0.000 | ||
4608 | 2023.01.27 09:00 | modify | 900 | 0.10 | 129.936 | 127.536 | 132.336 | ||
4609 | 2023.01.30 09:00 | buy | 901 | 0.10 | 130.157 | 0.000 | 0.000 | ||
4610 | 2023.01.30 09:00 | modify | 901 | 0.10 | 130.157 | 127.757 | 132.557 | ||
4611 | 2023.01.30 10:00 | buy | 902 | 0.10 | 129.996 | 0.000 | 0.000 | ||
4612 | 2023.01.30 10:00 | modify | 902 | 0.10 | 129.996 | 127.596 | 132.396 | ||
4613 | 2023.01.30 16:00 | close | 855 | 0.10 | 130.343 | 131.212 | 126.412 | -133.94 | 40508.25 |
4614 | 2023.01.30 16:00 | buy | 903 | 0.10 | 130.343 | 0.000 | 0.000 | ||
4615 | 2023.01.30 16:00 | modify | 903 | 0.10 | 130.343 | 127.943 | 132.743 | ||
4616 | 2023.01.30 17:00 | close | 856 | 0.10 | 130.377 | 131.171 | 126.371 | -139.66 | 40368.59 |
4617 | 2023.01.30 17:00 | buy | 904 | 0.10 | 130.377 | 0.000 | 0.000 | ||
4618 | 2023.01.30 17:00 | modify | 904 | 0.10 | 130.377 | 127.977 | 132.777 | ||
4619 | 2023.01.30 18:00 | close | 863 | 0.10 | 130.442 | 132.134 | 127.334 | -65.27 | 40303.32 |
4620 | 2023.01.30 18:00 | buy | 905 | 0.10 | 130.442 | 0.000 | 0.000 | ||
4621 | 2023.01.30 18:00 | modify | 905 | 0.10 | 130.442 | 128.042 | 132.842 | ||
4622 | 2023.01.30 19:00 | close | 864 | 0.10 | 130.448 | 132.002 | 127.202 | -75.84 | 40227.49 |
4623 | 2023.01.30 19:00 | buy | 906 | 0.10 | 130.448 | 0.000 | 0.000 | ||
4624 | 2023.01.30 19:00 | modify | 906 | 0.10 | 130.448 | 128.048 | 132.848 | ||
4625 | 2023.01.30 20:00 | close | 865 | 0.10 | 130.585 | 131.955 | 127.155 | -89.87 | 40137.62 |
4626 | 2023.01.30 20:00 | buy | 907 | 0.10 | 130.585 | 0.000 | 0.000 | ||
4627 | 2023.01.30 20:00 | modify | 907 | 0.10 | 130.585 | 128.185 | 132.985 | ||
4628 | 2023.01.30 20:00 | modify | 885 | 0.10 | 129.512 | 129.755 | 131.912 | ||
4629 | 2023.01.30 21:00 | close | 866 | 0.10 | 130.493 | 131.980 | 127.180 | -80.96 | 40056.66 |
4630 | 2023.01.30 21:00 | buy | 908 | 0.10 | 130.493 | 0.000 | 0.000 | ||
4631 | 2023.01.30 21:00 | modify | 908 | 0.10 | 130.493 | 128.093 | 132.893 | ||
4632 | 2023.01.30 22:00 | close | 867 | 0.10 | 130.435 | 131.859 | 127.059 | -85.82 | 39970.85 |
4633 | 2023.01.30 22:00 | buy | 909 | 0.10 | 130.435 | 0.000 | 0.000 | ||
4634 | 2023.01.30 22:00 | modify | 909 | 0.10 | 130.435 | 128.035 | 132.835 | ||
4635 | 2023.01.30 23:00 | close | 868 | 0.10 | 130.397 | 131.969 | 127.169 | -74.49 | 39896.36 |
4636 | 2023.01.30 23:00 | buy | 910 | 0.10 | 130.397 | 0.000 | 0.000 | ||
4637 | 2023.01.30 23:00 | modify | 910 | 0.10 | 130.397 | 127.997 | 132.797 | ||
4638 | 2023.01.31 16:00 | s/l | 885 | 0.10 | 129.755 | 129.755 | 131.912 | 21.95 | 39918.31 |
4639 | 2023.02.01 07:00 | buy | 911 | 0.10 | 130.303 | 0.000 | 0.000 | ||
4640 | 2023.02.01 07:00 | modify | 911 | 0.10 | 130.303 | 127.903 | 132.703 | ||
4641 | 2023.02.01 08:00 | close | 870 | 0.10 | 130.204 | 132.445 | 127.645 | -23.20 | 39895.11 |
4642 | 2023.02.01 08:00 | buy | 912 | 0.10 | 130.204 | 0.000 | 0.000 | ||
4643 | 2023.02.01 08:00 | modify | 912 | 0.10 | 130.204 | 127.804 | 132.604 | ||
4644 | 2023.02.01 18:00 | close | 871 | 0.10 | 129.261 | 132.252 | 127.452 | 34.73 | 39929.85 |
4645 | 2023.02.01 18:00 | sell | 913 | 0.10 | 129.231 | 0.000 | 0.000 | ||
4646 | 2023.02.01 18:00 | modify | 913 | 0.10 | 129.231 | 131.631 | 126.831 | ||
4647 | 2023.02.01 19:00 | close | 872 | 0.10 | 129.353 | 132.413 | 127.613 | 40.03 | 39969.88 |
4648 | 2023.02.01 19:00 | sell | 914 | 0.10 | 129.323 | 0.000 | 0.000 | ||
4649 | 2023.02.01 19:00 | modify | 914 | 0.10 | 129.323 | 131.723 | 126.923 | ||
4650 | 2023.02.01 20:00 | close | 873 | 0.10 | 128.791 | 132.510 | 127.710 | 91.42 | 40061.30 |
4651 | 2023.02.01 20:00 | sell | 915 | 0.10 | 128.761 | 0.000 | 0.000 | ||
4652 | 2023.02.01 20:00 | modify | 915 | 0.10 | 128.761 | 131.161 | 126.361 | ||
4653 | 2023.02.01 20:00 | modify | 880 | 0.10 | 130.154 | 129.591 | 127.754 | ||
4654 | 2023.02.01 20:00 | modify | 879 | 0.10 | 130.045 | 129.591 | 127.645 | ||
4655 | 2023.02.01 20:00 | modify | 878 | 0.10 | 130.087 | 129.591 | 127.687 | ||
4656 | 2023.02.01 20:00 | modify | 877 | 0.10 | 130.017 | 129.591 | 127.617 | ||
4657 | 2023.02.01 20:00 | modify | 876 | 0.10 | 130.075 | 129.591 | 127.675 | ||
4658 | 2023.02.01 20:00 | modify | 875 | 0.10 | 130.092 | 129.591 | 127.692 | ||
4659 | 2023.02.01 20:00 | modify | 874 | 0.10 | 130.139 | 129.591 | 127.739 | ||
4660 | 2023.02.01 21:00 | close | 874 | 0.10 | 128.855 | 129.591 | 127.739 | 88.66 | 40149.97 |
4661 | 2023.02.01 21:00 | sell | 916 | 0.10 | 128.825 | 0.000 | 0.000 | ||
4662 | 2023.02.01 21:00 | modify | 916 | 0.10 | 128.825 | 131.225 | 126.425 | ||
4663 | 2023.02.01 22:00 | close | 875 | 0.10 | 128.921 | 129.591 | 127.692 | 79.84 | 40229.81 |
4664 | 2023.02.01 22:00 | sell | 917 | 0.10 | 128.891 | 0.000 | 0.000 | ||
4665 | 2023.02.01 22:00 | modify | 917 | 0.10 | 128.891 | 131.291 | 126.491 | ||
4666 | 2023.02.01 23:00 | close | 876 | 0.10 | 128.936 | 129.591 | 127.675 | 77.35 | 40307.17 |
4667 | 2023.02.01 23:00 | sell | 918 | 0.10 | 128.906 | 0.000 | 0.000 | ||
4668 | 2023.02.01 23:00 | modify | 918 | 0.10 | 128.906 | 131.306 | 126.506 | ||
4669 | 2023.02.02 00:00 | modify | 880 | 0.10 | 130.154 | 129.433 | 127.754 | ||
4670 | 2023.02.02 00:00 | modify | 879 | 0.10 | 130.045 | 129.433 | 127.645 | ||
4671 | 2023.02.02 00:00 | modify | 878 | 0.10 | 130.087 | 129.433 | 127.687 | ||
4672 | 2023.02.02 00:00 | modify | 877 | 0.10 | 130.017 | 129.433 | 127.617 | ||
4673 | 2023.02.02 01:00 | s/l | 907 | 0.10 | 128.185 | 128.185 | 132.985 | -181.40 | 40125.77 |
4674 | 2023.02.02 01:00 | modify | 880 | 0.10 | 130.154 | 129.286 | 127.754 | ||
4675 | 2023.02.02 01:00 | modify | 879 | 0.10 | 130.045 | 129.286 | 127.645 | ||
4676 | 2023.02.02 01:00 | modify | 878 | 0.10 | 130.087 | 129.286 | 127.687 | ||
4677 | 2023.02.02 01:00 | modify | 877 | 0.10 | 130.017 | 129.286 | 127.617 | ||
4678 | 2023.02.02 13:00 | sell | 919 | 0.10 | 128.407 | 0.000 | 0.000 | ||
4679 | 2023.02.02 13:00 | modify | 919 | 0.10 | 128.407 | 130.807 | 126.007 | ||
4680 | 2023.02.02 14:00 | s/l | 908 | 0.10 | 128.093 | 128.093 | 132.893 | -181.45 | 39944.32 |
4681 | 2023.02.02 14:00 | sell | 920 | 0.10 | 128.418 | 0.000 | 0.000 | ||
4682 | 2023.02.02 14:00 | modify | 920 | 0.10 | 128.418 | 130.818 | 126.018 | ||
4683 | 2023.02.02 15:00 | close | 877 | 0.10 | 128.710 | 129.286 | 127.617 | 86.44 | 40030.77 |
4684 | 2023.02.02 15:00 | sell | 921 | 0.10 | 128.680 | 0.000 | 0.000 | ||
4685 | 2023.02.02 15:00 | modify | 921 | 0.10 | 128.680 | 131.080 | 126.280 | ||
4686 | 2023.02.02 16:00 | close | 878 | 0.10 | 128.447 | 129.286 | 127.687 | 112.57 | 40143.34 |
4687 | 2023.02.02 16:00 | sell | 922 | 0.10 | 128.417 | 0.000 | 0.000 | ||
4688 | 2023.02.02 16:00 | modify | 922 | 0.10 | 128.417 | 130.817 | 126.017 | ||
4689 | 2023.02.02 17:00 | close | 879 | 0.10 | 128.479 | 129.286 | 127.645 | 106.78 | 40250.12 |
4690 | 2023.02.02 17:00 | sell | 923 | 0.10 | 128.449 | 0.000 | 0.000 | ||
4691 | 2023.02.02 17:00 | modify | 923 | 0.10 | 128.449 | 130.849 | 126.049 | ||
4692 | 2023.02.02 18:00 | close | 880 | 0.10 | 128.518 | 129.286 | 127.754 | 112.19 | 40362.32 |
4693 | 2023.02.02 18:00 | sell | 924 | 0.10 | 128.488 | 0.000 | 0.000 | ||
4694 | 2023.02.02 18:00 | modify | 924 | 0.10 | 128.488 | 130.888 | 126.088 | ||
4695 | 2023.02.03 12:00 | close | 881 | 0.10 | 128.394 | 127.791 | 132.591 | -126.90 | 40235.42 |
4696 | 2023.02.03 12:00 | sell | 925 | 0.10 | 128.394 | 0.000 | 0.000 | ||
4697 | 2023.02.03 12:00 | modify | 925 | 0.10 | 128.394 | 130.794 | 125.994 | ||
4698 | 2023.02.03 13:00 | close | 882 | 0.10 | 128.428 | 128.025 | 132.825 | -143.53 | 40091.89 |
4699 | 2023.02.03 13:00 | sell | 926 | 0.10 | 128.428 | 0.000 | 0.000 | ||
4700 | 2023.02.03 13:00 | modify | 926 | 0.10 | 128.428 | 130.828 | 126.028 | ||
4701 | 2023.02.03 15:00 | close | 883 | 0.10 | 130.329 | 128.060 | 132.860 | 1.92 | 40093.82 |
4702 | 2023.02.03 15:00 | buy | 927 | 0.10 | 130.359 | 0.000 | 0.000 | ||
4703 | 2023.02.03 15:00 | modify | 927 | 0.10 | 130.359 | 127.959 | 132.759 | ||
4704 | 2023.02.03 16:00 | s/l | 915 | 0.10 | 131.161 | 131.161 | 126.361 | -188.56 | 39905.25 |
4705 | 2023.02.03 16:00 | s/l | 919 | 0.10 | 130.807 | 130.807 | 126.007 | -184.44 | 39720.81 |
4706 | 2023.02.03 16:00 | s/l | 920 | 0.10 | 130.818 | 130.818 | 126.018 | -184.44 | 39536.37 |
4707 | 2023.02.03 16:00 | s/l | 921 | 0.10 | 131.080 | 131.080 | 126.280 | -184.44 | 39351.92 |
4708 | 2023.02.03 16:00 | s/l | 922 | 0.10 | 130.817 | 130.817 | 126.017 | -184.44 | 39167.48 |
4709 | 2023.02.03 16:00 | s/l | 923 | 0.10 | 130.849 | 130.849 | 126.049 | -184.44 | 38983.04 |
4710 | 2023.02.03 16:00 | s/l | 924 | 0.10 | 130.888 | 130.888 | 126.088 | -184.44 | 38798.59 |
4711 | 2023.02.03 16:00 | s/l | 925 | 0.10 | 130.794 | 130.794 | 125.994 | -183.07 | 38615.52 |
4712 | 2023.02.03 16:00 | s/l | 926 | 0.10 | 130.828 | 130.828 | 126.028 | -183.07 | 38432.45 |
4713 | 2023.02.03 16:00 | buy | 928 | 0.10 | 131.099 | 0.000 | 0.000 | ||
4714 | 2023.02.03 16:00 | modify | 928 | 0.10 | 131.099 | 128.699 | 133.499 | ||
4715 | 2023.02.03 16:00 | modify | 902 | 0.10 | 129.996 | 130.269 | 132.396 | ||
4716 | 2023.02.03 16:00 | modify | 900 | 0.10 | 129.936 | 130.269 | 132.336 | ||
4717 | 2023.02.03 16:00 | modify | 899 | 0.10 | 129.991 | 130.269 | 132.391 | ||
4718 | 2023.02.03 16:00 | modify | 891 | 0.10 | 129.898 | 130.269 | 132.298 | ||
4719 | 2023.02.03 16:00 | modify | 890 | 0.10 | 129.787 | 130.269 | 132.187 | ||
4720 | 2023.02.03 16:00 | modify | 889 | 0.10 | 129.852 | 130.269 | 132.252 | ||
4721 | 2023.02.03 16:00 | modify | 888 | 0.10 | 129.709 | 130.269 | 132.109 | ||
4722 | 2023.02.03 16:00 | modify | 887 | 0.10 | 129.985 | 130.269 | 132.385 | ||
4723 | 2023.02.03 16:00 | modify | 886 | 0.10 | 129.839 | 130.269 | 132.239 | ||
4724 | 2023.02.03 17:00 | buy | 929 | 0.10 | 131.107 | 0.000 | 0.000 | ||
4725 | 2023.02.03 17:00 | modify | 929 | 0.10 | 131.107 | 128.707 | 133.507 | ||
4726 | 2023.02.03 18:00 | buy | 930 | 0.10 | 131.078 | 0.000 | 0.000 | ||
4727 | 2023.02.03 18:00 | modify | 930 | 0.10 | 131.078 | 128.678 | 133.478 | ||
4728 | 2023.02.03 19:00 | buy | 931 | 0.10 | 131.138 | 0.000 | 0.000 | ||
4729 | 2023.02.03 19:00 | modify | 931 | 0.10 | 131.138 | 128.738 | 133.538 | ||
4730 | 2023.02.03 20:00 | buy | 932 | 0.10 | 131.087 | 0.000 | 0.000 | ||
4731 | 2023.02.03 20:00 | modify | 932 | 0.10 | 131.087 | 128.687 | 133.487 | ||
4732 | 2023.02.03 21:00 | buy | 933 | 0.10 | 131.171 | 0.000 | 0.000 | ||
4733 | 2023.02.03 21:00 | modify | 933 | 0.10 | 131.171 | 128.771 | 133.571 | ||
4734 | 2023.02.05 22:00 | t/p | 886 | 0.10 | 132.239 | 130.269 | 132.239 | 189.88 | 38622.33 |
4735 | 2023.02.05 22:00 | t/p | 887 | 0.10 | 132.385 | 130.269 | 132.385 | 189.88 | 38812.21 |
4736 | 2023.02.05 22:00 | t/p | 888 | 0.10 | 132.109 | 130.269 | 132.109 | 189.88 | 39002.09 |
4737 | 2023.02.05 22:00 | t/p | 889 | 0.10 | 132.252 | 130.269 | 132.252 | 189.88 | 39191.96 |
4738 | 2023.02.05 22:00 | t/p | 890 | 0.10 | 132.187 | 130.269 | 132.187 | 189.88 | 39381.84 |
4739 | 2023.02.05 22:00 | t/p | 891 | 0.10 | 132.298 | 130.269 | 132.298 | 189.88 | 39571.72 |
4740 | 2023.02.05 22:00 | t/p | 899 | 0.10 | 132.391 | 130.269 | 132.391 | 188.79 | 39760.51 |
4741 | 2023.02.05 22:00 | t/p | 900 | 0.10 | 132.336 | 130.269 | 132.336 | 188.79 | 39949.30 |
4742 | 2023.02.05 22:00 | t/p | 902 | 0.10 | 132.396 | 130.269 | 132.396 | 187.70 | 40137.00 |
4743 | 2023.02.05 22:00 | s/l | 913 | 0.10 | 131.631 | 131.631 | 126.831 | -186.62 | 39950.37 |
4744 | 2023.02.05 22:00 | s/l | 914 | 0.10 | 131.723 | 131.723 | 126.923 | -186.62 | 39763.75 |
4745 | 2023.02.05 22:00 | s/l | 916 | 0.10 | 131.225 | 131.225 | 126.425 | -186.62 | 39577.13 |
4746 | 2023.02.05 22:00 | s/l | 917 | 0.10 | 131.291 | 131.291 | 126.491 | -186.62 | 39390.51 |
4747 | 2023.02.05 22:00 | s/l | 918 | 0.10 | 131.306 | 131.306 | 126.506 | -186.62 | 39203.88 |
4748 | 2023.02.05 22:00 | buy | 934 | 0.10 | 132.501 | 0.000 | 0.000 | ||
4749 | 2023.02.05 22:00 | modify | 934 | 0.10 | 132.501 | 130.101 | 134.901 | ||
4750 | 2023.02.05 22:00 | modify | 933 | 0.10 | 131.171 | 131.671 | 133.571 | ||
4751 | 2023.02.05 22:00 | modify | 932 | 0.10 | 131.087 | 131.671 | 133.487 | ||
4752 | 2023.02.05 22:00 | modify | 931 | 0.10 | 131.138 | 131.671 | 133.538 | ||
4753 | 2023.02.05 22:00 | modify | 930 | 0.10 | 131.078 | 131.671 | 133.478 | ||
4754 | 2023.02.05 22:00 | modify | 929 | 0.10 | 131.107 | 131.671 | 133.507 | ||
4755 | 2023.02.05 22:00 | modify | 928 | 0.10 | 131.099 | 131.671 | 133.499 | ||
4756 | 2023.02.05 22:00 | modify | 927 | 0.10 | 130.359 | 131.671 | 132.759 | ||
4757 | 2023.02.05 22:00 | modify | 912 | 0.10 | 130.204 | 132.204 | 132.604 | ||
4758 | 2023.02.05 22:00 | modify | 911 | 0.10 | 130.303 | 131.671 | 132.703 | ||
4759 | 2023.02.05 22:00 | modify | 910 | 0.10 | 130.397 | 131.671 | 132.797 | ||
4760 | 2023.02.05 22:00 | modify | 909 | 0.10 | 130.435 | 131.671 | 132.835 | ||
4761 | 2023.02.05 22:00 | modify | 906 | 0.10 | 130.448 | 131.671 | 132.848 | ||
4762 | 2023.02.05 22:00 | modify | 905 | 0.10 | 130.442 | 131.671 | 132.842 | ||
4763 | 2023.02.05 22:00 | modify | 904 | 0.10 | 130.377 | 131.671 | 132.777 | ||
4764 | 2023.02.05 22:00 | modify | 903 | 0.10 | 130.343 | 131.671 | 132.743 | ||
4765 | 2023.02.05 22:00 | modify | 901 | 0.10 | 130.157 | 132.357 | 132.557 | ||
4766 | 2023.02.05 22:00 | modify | 898 | 0.10 | 130.214 | 132.214 | 132.614 | ||
4767 | 2023.02.05 22:00 | modify | 897 | 0.10 | 130.253 | 132.253 | 132.653 | ||
4768 | 2023.02.05 22:00 | modify | 896 | 0.10 | 130.179 | 132.179 | 132.579 | ||
4769 | 2023.02.05 22:00 | modify | 895 | 0.10 | 130.364 | 131.671 | 132.764 | ||
4770 | 2023.02.05 22:00 | modify | 894 | 0.10 | 130.428 | 131.671 | 132.828 | ||
4771 | 2023.02.05 22:00 | modify | 893 | 0.10 | 130.473 | 131.671 | 132.873 | ||
4772 | 2023.02.05 22:00 | modify | 892 | 0.10 | 130.342 | 131.671 | 132.742 | ||
4773 | 2023.02.05 23:00 | s/l | 892 | 0.10 | 131.671 | 131.671 | 132.742 | 109.51 | 39313.39 |
4774 | 2023.02.05 23:00 | s/l | 893 | 0.10 | 131.671 | 131.671 | 132.873 | 99.57 | 39412.96 |
4775 | 2023.02.05 23:00 | s/l | 894 | 0.10 | 131.671 | 131.671 | 132.828 | 102.98 | 39515.93 |
4776 | 2023.02.05 23:00 | s/l | 895 | 0.10 | 131.671 | 131.671 | 132.764 | 107.84 | 39623.77 |
4777 | 2023.02.05 23:00 | s/l | 896 | 0.10 | 132.179 | 132.179 | 132.579 | 160.40 | 39784.17 |
4778 | 2023.02.05 23:00 | s/l | 897 | 0.10 | 132.253 | 132.253 | 132.653 | 160.40 | 39944.57 |
4779 | 2023.02.05 23:00 | s/l | 898 | 0.10 | 132.214 | 132.214 | 132.614 | 159.32 | 40103.89 |
4780 | 2023.02.05 23:00 | s/l | 901 | 0.10 | 132.357 | 132.357 | 132.557 | 173.39 | 40277.28 |
4781 | 2023.02.05 23:00 | s/l | 903 | 0.10 | 131.671 | 131.671 | 132.743 | 107.25 | 40384.53 |
4782 | 2023.02.05 23:00 | s/l | 904 | 0.10 | 131.671 | 131.671 | 132.777 | 104.67 | 40489.20 |
4783 | 2023.02.05 23:00 | s/l | 905 | 0.10 | 131.671 | 131.671 | 132.842 | 99.74 | 40588.94 |
4784 | 2023.02.05 23:00 | s/l | 906 | 0.10 | 131.671 | 131.671 | 132.848 | 99.29 | 40688.23 |
4785 | 2023.02.05 23:00 | s/l | 909 | 0.10 | 131.671 | 131.671 | 132.835 | 100.27 | 40788.50 |
4786 | 2023.02.05 23:00 | s/l | 910 | 0.10 | 131.671 | 131.671 | 132.797 | 103.16 | 40891.66 |
4787 | 2023.02.05 23:00 | s/l | 911 | 0.10 | 131.671 | 131.671 | 132.703 | 108.11 | 40999.77 |
4788 | 2023.02.05 23:00 | s/l | 912 | 0.10 | 132.204 | 132.204 | 132.604 | 156.04 | 41155.82 |
4789 | 2023.02.05 23:00 | s/l | 927 | 0.10 | 131.671 | 131.671 | 132.759 | 99.51 | 41255.33 |
4790 | 2023.02.05 23:00 | s/l | 928 | 0.10 | 131.671 | 131.671 | 133.499 | 43.38 | 41298.71 |
4791 | 2023.02.05 23:00 | s/l | 929 | 0.10 | 131.671 | 131.671 | 133.507 | 42.78 | 41341.49 |
4792 | 2023.02.05 23:00 | s/l | 930 | 0.10 | 131.671 | 131.671 | 133.478 | 44.98 | 41386.47 |
4793 | 2023.02.05 23:00 | s/l | 931 | 0.10 | 131.671 | 131.671 | 133.538 | 40.42 | 41426.89 |
4794 | 2023.02.05 23:00 | s/l | 932 | 0.10 | 131.671 | 131.671 | 133.487 | 44.29 | 41471.18 |
4795 | 2023.02.05 23:00 | s/l | 933 | 0.10 | 131.671 | 131.671 | 133.571 | 37.92 | 41509.10 |
4796 | 2023.02.05 23:00 | buy | 935 | 0.10 | 131.877 | 0.000 | 0.000 | ||
4797 | 2023.02.05 23:00 | modify | 935 | 0.10 | 131.877 | 129.477 | 134.277 | ||
4798 | 2023.02.06 10:00 | buy | 936 | 0.10 | 131.972 | 0.000 | 0.000 | ||
4799 | 2023.02.06 10:00 | modify | 936 | 0.10 | 131.972 | 129.572 | 134.372 | ||
4800 | 2023.02.06 11:00 | buy | 937 | 0.10 | 132.259 | 0.000 | 0.000 | ||
4801 | 2023.02.06 11:00 | modify | 937 | 0.10 | 132.259 | 129.859 | 134.659 | ||
4802 | 2023.02.06 12:00 | buy | 938 | 0.10 | 132.108 | 0.000 | 0.000 | ||
4803 | 2023.02.06 12:00 | modify | 938 | 0.10 | 132.108 | 129.708 | 134.508 | ||
4804 | 2023.02.06 13:00 | buy | 939 | 0.10 | 132.129 | 0.000 | 0.000 | ||
4805 | 2023.02.06 13:00 | modify | 939 | 0.10 | 132.129 | 129.729 | 134.529 | ||
4806 | 2023.02.06 14:00 | buy | 940 | 0.10 | 132.580 | 0.000 | 0.000 | ||
4807 | 2023.02.06 14:00 | modify | 940 | 0.10 | 132.580 | 130.180 | 134.980 | ||
4808 | 2023.02.06 15:00 | buy | 941 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4809 | 2023.02.06 15:00 | modify | 941 | 0.10 | 132.615 | 130.215 | 135.015 | ||
4810 | 2023.02.06 16:00 | buy | 942 | 0.10 | 132.875 | 0.000 | 0.000 | ||
4811 | 2023.02.06 16:00 | modify | 942 | 0.10 | 132.875 | 130.475 | 135.275 | ||
4812 | 2023.02.06 17:00 | buy | 943 | 0.10 | 132.784 | 0.000 | 0.000 | ||
4813 | 2023.02.06 17:00 | modify | 943 | 0.10 | 132.784 | 130.384 | 135.184 | ||
4814 | 2023.02.06 18:00 | buy | 944 | 0.10 | 132.802 | 0.000 | 0.000 | ||
4815 | 2023.02.06 18:00 | modify | 944 | 0.10 | 132.802 | 130.402 | 135.202 | ||
4816 | 2023.02.06 19:00 | buy | 945 | 0.10 | 132.642 | 0.000 | 0.000 | ||
4817 | 2023.02.06 19:00 | modify | 945 | 0.10 | 132.642 | 130.242 | 135.042 | ||
4818 | 2023.02.06 21:00 | buy | 946 | 0.10 | 132.646 | 0.000 | 0.000 | ||
4819 | 2023.02.06 21:00 | modify | 946 | 0.10 | 132.646 | 130.246 | 135.046 | ||
4820 | 2023.02.07 15:00 | buy | 947 | 0.10 | 132.016 | 0.000 | 0.000 | ||
4821 | 2023.02.07 15:00 | modify | 947 | 0.10 | 132.016 | 129.616 | 134.416 | ||
4822 | 2023.02.07 18:00 | s/l | 942 | 0.10 | 130.475 | 130.475 | 135.275 | -182.72 | 41326.38 |
4823 | 2023.02.08 07:00 | buy | 948 | 0.10 | 131.207 | 0.000 | 0.000 | ||
4824 | 2023.02.08 07:00 | modify | 948 | 0.10 | 131.207 | 128.807 | 133.607 | ||
4825 | 2023.02.08 14:00 | buy | 949 | 0.10 | 131.281 | 0.000 | 0.000 | ||
4826 | 2023.02.08 14:00 | modify | 949 | 0.10 | 131.281 | 128.881 | 133.681 | ||
4827 | 2023.02.08 15:00 | buy | 950 | 0.10 | 131.410 | 0.000 | 0.000 | ||
4828 | 2023.02.08 15:00 | modify | 950 | 0.10 | 131.410 | 129.010 | 133.810 | ||
4829 | 2023.02.08 16:00 | buy | 951 | 0.10 | 131.477 | 0.000 | 0.000 | ||
4830 | 2023.02.08 16:00 | modify | 951 | 0.10 | 131.477 | 129.077 | 133.877 | ||
4831 | 2023.02.08 17:00 | buy | 952 | 0.10 | 131.300 | 0.000 | 0.000 | ||
4832 | 2023.02.08 17:00 | modify | 952 | 0.10 | 131.300 | 128.900 | 133.700 | ||
4833 | 2023.02.08 18:00 | buy | 953 | 0.10 | 131.290 | 0.000 | 0.000 | ||
4834 | 2023.02.08 18:00 | modify | 953 | 0.10 | 131.290 | 128.890 | 133.690 | ||
4835 | 2023.02.08 19:00 | buy | 954 | 0.10 | 131.279 | 0.000 | 0.000 | ||
4836 | 2023.02.08 19:00 | modify | 954 | 0.10 | 131.279 | 128.879 | 133.679 | ||
4837 | 2023.02.08 20:00 | buy | 955 | 0.10 | 131.392 | 0.000 | 0.000 | ||
4838 | 2023.02.08 20:00 | modify | 955 | 0.10 | 131.392 | 128.992 | 133.792 | ||
4839 | 2023.02.08 21:00 | buy | 956 | 0.10 | 131.462 | 0.000 | 0.000 | ||
4840 | 2023.02.08 21:00 | modify | 956 | 0.10 | 131.462 | 129.062 | 133.862 | ||
4841 | 2023.02.09 14:00 | s/l | 943 | 0.10 | 130.384 | 130.384 | 135.184 | -178.60 | 41147.78 |
4842 | 2023.02.09 14:00 | s/l | 944 | 0.10 | 130.402 | 130.402 | 135.202 | -178.60 | 40969.18 |
4843 | 2023.02.09 16:00 | buy | 957 | 0.10 | 130.937 | 0.000 | 0.000 | ||
4844 | 2023.02.09 16:00 | modify | 957 | 0.10 | 130.937 | 128.537 | 133.337 | ||
4845 | 2023.02.09 17:00 | buy | 958 | 0.10 | 131.015 | 0.000 | 0.000 | ||
4846 | 2023.02.09 17:00 | modify | 958 | 0.10 | 131.015 | 128.615 | 133.415 | ||
4847 | 2023.02.09 18:00 | buy | 959 | 0.10 | 131.179 | 0.000 | 0.000 | ||
4848 | 2023.02.09 18:00 | modify | 959 | 0.10 | 131.179 | 128.779 | 133.579 | ||
4849 | 2023.02.09 19:00 | buy | 960 | 0.10 | 131.469 | 0.000 | 0.000 | ||
4850 | 2023.02.09 19:00 | modify | 960 | 0.10 | 131.469 | 129.069 | 133.869 | ||
4851 | 2023.02.09 20:00 | buy | 961 | 0.10 | 131.602 | 0.000 | 0.000 | ||
4852 | 2023.02.09 20:00 | modify | 961 | 0.10 | 131.602 | 129.202 | 134.002 | ||
4853 | 2023.02.09 21:00 | buy | 962 | 0.10 | 131.647 | 0.000 | 0.000 | ||
4854 | 2023.02.09 21:00 | modify | 962 | 0.10 | 131.647 | 129.247 | 134.047 | ||
4855 | 2023.02.09 22:00 | buy | 963 | 0.10 | 131.566 | 0.000 | 0.000 | ||
4856 | 2023.02.09 22:00 | modify | 963 | 0.10 | 131.566 | 129.166 | 133.966 | ||
4857 | 2023.02.09 23:00 | buy | 964 | 0.10 | 131.469 | 0.000 | 0.000 | ||
4858 | 2023.02.09 23:00 | modify | 964 | 0.10 | 131.469 | 129.069 | 133.869 | ||
4859 | 2023.02.10 07:00 | buy | 965 | 0.10 | 131.604 | 0.000 | 0.000 | ||
4860 | 2023.02.10 07:00 | modify | 965 | 0.10 | 131.604 | 129.204 | 134.004 | ||
4861 | 2023.02.10 08:00 | sell | 966 | 0.10 | 130.447 | 0.000 | 0.000 | ||
4862 | 2023.02.10 08:00 | modify | 966 | 0.10 | 130.447 | 132.847 | 128.047 | ||
4863 | 2023.02.10 09:00 | s/l | 934 | 0.10 | 130.101 | 130.101 | 134.901 | -176.53 | 40792.65 |
4864 | 2023.02.10 09:00 | s/l | 937 | 0.10 | 129.859 | 129.859 | 134.659 | -177.62 | 40615.03 |
4865 | 2023.02.10 09:00 | s/l | 940 | 0.10 | 130.180 | 130.180 | 134.980 | -177.62 | 40437.41 |
4866 | 2023.02.10 09:00 | s/l | 941 | 0.10 | 130.215 | 130.215 | 135.015 | -177.62 | 40259.79 |
4867 | 2023.02.10 09:00 | s/l | 945 | 0.10 | 130.242 | 130.242 | 135.042 | -177.62 | 40082.17 |
4868 | 2023.02.10 09:00 | s/l | 946 | 0.10 | 130.246 | 130.246 | 135.046 | -177.62 | 39904.55 |
4869 | 2023.02.10 14:00 | buy | 967 | 0.10 | 130.742 | 0.000 | 0.000 | ||
4870 | 2023.02.10 14:00 | modify | 967 | 0.10 | 130.742 | 128.342 | 133.142 | ||
4871 | 2023.02.10 15:00 | buy | 968 | 0.10 | 131.032 | 0.000 | 0.000 | ||
4872 | 2023.02.10 15:00 | modify | 968 | 0.10 | 131.032 | 128.632 | 133.432 | ||
4873 | 2023.02.10 16:00 | buy | 969 | 0.10 | 131.355 | 0.000 | 0.000 | ||
4874 | 2023.02.10 16:00 | modify | 969 | 0.10 | 131.355 | 128.955 | 133.755 | ||
4875 | 2023.02.10 17:00 | buy | 970 | 0.10 | 131.536 | 0.000 | 0.000 | ||
4876 | 2023.02.10 17:00 | modify | 970 | 0.10 | 131.536 | 129.136 | 133.936 | ||
4877 | 2023.02.10 18:00 | buy | 971 | 0.10 | 131.524 | 0.000 | 0.000 | ||
4878 | 2023.02.10 18:00 | modify | 971 | 0.10 | 131.524 | 129.124 | 133.924 | ||
4879 | 2023.02.10 19:00 | buy | 972 | 0.10 | 131.579 | 0.000 | 0.000 | ||
4880 | 2023.02.10 19:00 | modify | 972 | 0.10 | 131.579 | 129.179 | 133.979 | ||
4881 | 2023.02.10 20:00 | buy | 973 | 0.10 | 131.536 | 0.000 | 0.000 | ||
4882 | 2023.02.10 20:00 | modify | 973 | 0.10 | 131.536 | 129.136 | 133.936 | ||
4883 | 2023.02.10 21:00 | buy | 974 | 0.10 | 131.441 | 0.000 | 0.000 | ||
4884 | 2023.02.10 21:00 | modify | 974 | 0.10 | 131.441 | 129.041 | 133.841 | ||
4885 | 2023.02.12 22:00 | buy | 975 | 0.10 | 131.268 | 0.000 | 0.000 | ||
4886 | 2023.02.12 22:00 | modify | 975 | 0.10 | 131.268 | 128.868 | 133.668 | ||
4887 | 2023.02.13 04:00 | modify | 967 | 0.10 | 130.742 | 131.224 | 133.142 | ||
4888 | 2023.02.13 04:00 | modify | 958 | 0.10 | 131.015 | 131.224 | 133.415 | ||
4889 | 2023.02.13 04:00 | modify | 957 | 0.10 | 130.937 | 131.224 | 133.337 | ||
4890 | 2023.02.13 05:00 | modify | 968 | 0.10 | 131.032 | 131.334 | 133.432 | ||
4891 | 2023.02.13 05:00 | modify | 967 | 0.10 | 130.742 | 131.334 | 133.142 | ||
4892 | 2023.02.13 05:00 | modify | 958 | 0.10 | 131.015 | 131.334 | 133.415 | ||
4893 | 2023.02.13 05:00 | modify | 957 | 0.10 | 130.937 | 131.334 | 133.337 | ||
4894 | 2023.02.13 06:00 | modify | 959 | 0.10 | 131.179 | 131.386 | 133.579 | ||
4895 | 2023.02.13 07:00 | buy | 976 | 0.10 | 132.251 | 0.000 | 0.000 | ||
4896 | 2023.02.13 07:00 | modify | 976 | 0.10 | 132.251 | 129.851 | 134.651 | ||
4897 | 2023.02.13 07:00 | modify | 968 | 0.10 | 131.032 | 131.421 | 133.432 | ||
4898 | 2023.02.13 07:00 | modify | 967 | 0.10 | 130.742 | 131.421 | 133.142 | ||
4899 | 2023.02.13 07:00 | modify | 958 | 0.10 | 131.015 | 131.421 | 133.415 | ||
4900 | 2023.02.13 07:00 | modify | 957 | 0.10 | 130.937 | 131.421 | 133.337 | ||
4901 | 2023.02.13 07:00 | modify | 948 | 0.10 | 131.207 | 131.421 | 133.607 | ||
4902 | 2023.02.13 08:00 | buy | 977 | 0.10 | 132.159 | 0.000 | 0.000 | ||
4903 | 2023.02.13 08:00 | modify | 977 | 0.10 | 132.159 | 129.759 | 134.559 | ||
4904 | 2023.02.13 09:00 | buy | 978 | 0.10 | 132.469 | 0.000 | 0.000 | ||
4905 | 2023.02.13 09:00 | modify | 978 | 0.10 | 132.469 | 130.069 | 134.869 | ||
4906 | 2023.02.13 09:00 | modify | 975 | 0.10 | 131.268 | 131.639 | 133.668 | ||
4907 | 2023.02.13 09:00 | modify | 969 | 0.10 | 131.355 | 131.639 | 133.755 | ||
4908 | 2023.02.13 09:00 | modify | 968 | 0.10 | 131.032 | 131.639 | 133.432 | ||
4909 | 2023.02.13 09:00 | modify | 967 | 0.10 | 130.742 | 131.639 | 133.142 | ||
4910 | 2023.02.13 09:00 | modify | 959 | 0.10 | 131.179 | 131.639 | 133.579 | ||
4911 | 2023.02.13 09:00 | modify | 958 | 0.10 | 131.015 | 131.639 | 133.415 | ||
4912 | 2023.02.13 09:00 | modify | 957 | 0.10 | 130.937 | 131.639 | 133.337 | ||
4913 | 2023.02.13 09:00 | modify | 955 | 0.10 | 131.392 | 131.639 | 133.792 | ||
4914 | 2023.02.13 09:00 | modify | 954 | 0.10 | 131.279 | 131.639 | 133.679 | ||
4915 | 2023.02.13 09:00 | modify | 953 | 0.10 | 131.290 | 131.639 | 133.690 | ||
4916 | 2023.02.13 09:00 | modify | 952 | 0.10 | 131.300 | 131.639 | 133.700 | ||
4917 | 2023.02.13 09:00 | modify | 950 | 0.10 | 131.410 | 131.639 | 133.810 | ||
4918 | 2023.02.13 09:00 | modify | 949 | 0.10 | 131.281 | 131.639 | 133.681 | ||
4919 | 2023.02.13 09:00 | modify | 948 | 0.10 | 131.207 | 131.639 | 133.607 | ||
4920 | 2023.02.13 10:00 | buy | 979 | 0.10 | 132.712 | 0.000 | 0.000 | ||
4921 | 2023.02.13 10:00 | modify | 979 | 0.10 | 132.712 | 130.312 | 135.112 | ||
4922 | 2023.02.13 10:00 | modify | 975 | 0.10 | 131.268 | 131.882 | 133.668 | ||
4923 | 2023.02.13 10:00 | modify | 974 | 0.10 | 131.441 | 131.882 | 133.841 | ||
4924 | 2023.02.13 10:00 | modify | 973 | 0.10 | 131.536 | 131.882 | 133.936 | ||
4925 | 2023.02.13 10:00 | modify | 972 | 0.10 | 131.579 | 131.882 | 133.979 | ||
4926 | 2023.02.13 10:00 | modify | 971 | 0.10 | 131.524 | 131.882 | 133.924 | ||
4927 | 2023.02.13 10:00 | modify | 970 | 0.10 | 131.536 | 131.882 | 133.936 | ||
4928 | 2023.02.13 10:00 | modify | 969 | 0.10 | 131.355 | 131.882 | 133.755 | ||
4929 | 2023.02.13 10:00 | modify | 968 | 0.10 | 131.032 | 131.882 | 133.432 | ||
4930 | 2023.02.13 10:00 | modify | 967 | 0.10 | 130.742 | 131.882 | 133.142 | ||
4931 | 2023.02.13 10:00 | modify | 965 | 0.10 | 131.604 | 131.882 | 134.004 | ||
4932 | 2023.02.13 10:00 | modify | 964 | 0.10 | 131.469 | 131.882 | 133.869 | ||
4933 | 2023.02.13 10:00 | modify | 963 | 0.10 | 131.566 | 131.882 | 133.966 | ||
4934 | 2023.02.13 10:00 | modify | 962 | 0.10 | 131.647 | 131.882 | 134.047 | ||
4935 | 2023.02.13 10:00 | modify | 961 | 0.10 | 131.602 | 131.882 | 134.002 | ||
4936 | 2023.02.13 10:00 | modify | 960 | 0.10 | 131.469 | 131.882 | 133.869 | ||
4937 | 2023.02.13 10:00 | modify | 959 | 0.10 | 131.179 | 131.882 | 133.579 | ||
4938 | 2023.02.13 10:00 | modify | 958 | 0.10 | 131.015 | 131.882 | 133.415 | ||
4939 | 2023.02.13 10:00 | modify | 957 | 0.10 | 130.937 | 131.882 | 133.337 | ||
4940 | 2023.02.13 10:00 | modify | 956 | 0.10 | 131.462 | 131.882 | 133.862 | ||
4941 | 2023.02.13 10:00 | modify | 955 | 0.10 | 131.392 | 131.882 | 133.792 | ||
4942 | 2023.02.13 10:00 | modify | 954 | 0.10 | 131.279 | 131.882 | 133.679 | ||
4943 | 2023.02.13 10:00 | modify | 953 | 0.10 | 131.290 | 131.882 | 133.690 | ||
4944 | 2023.02.13 10:00 | modify | 952 | 0.10 | 131.300 | 131.882 | 133.700 | ||
4945 | 2023.02.13 10:00 | modify | 951 | 0.10 | 131.477 | 131.882 | 133.877 | ||
4946 | 2023.02.13 10:00 | modify | 950 | 0.10 | 131.410 | 131.882 | 133.810 | ||
4947 | 2023.02.13 10:00 | modify | 949 | 0.10 | 131.281 | 131.882 | 133.681 | ||
4948 | 2023.02.13 10:00 | modify | 948 | 0.10 | 131.207 | 131.882 | 133.607 | ||
4949 | 2023.02.13 11:00 | buy | 980 | 0.10 | 132.591 | 0.000 | 0.000 | ||
4950 | 2023.02.13 11:00 | modify | 980 | 0.10 | 132.591 | 130.191 | 134.991 | ||
4951 | 2023.02.13 12:00 | buy | 981 | 0.10 | 132.710 | 0.000 | 0.000 | ||
4952 | 2023.02.13 12:00 | modify | 981 | 0.10 | 132.710 | 130.310 | 135.110 | ||
4953 | 2023.02.13 13:00 | buy | 982 | 0.10 | 132.456 | 0.000 | 0.000 | ||
4954 | 2023.02.13 13:00 | modify | 982 | 0.10 | 132.456 | 130.056 | 134.856 | ||
4955 | 2023.02.13 14:00 | s/l | 966 | 0.10 | 132.847 | 132.847 | 128.047 | -182.18 | 39722.37 |
4956 | 2023.02.13 14:00 | buy | 983 | 0.10 | 132.738 | 0.000 | 0.000 | ||
4957 | 2023.02.13 14:00 | modify | 983 | 0.10 | 132.738 | 130.338 | 135.138 | ||
4958 | 2023.02.13 15:00 | close | 935 | 0.10 | 132.567 | 129.477 | 134.277 | 60.76 | 39783.13 |
4959 | 2023.02.13 15:00 | buy | 984 | 0.10 | 132.597 | 0.000 | 0.000 | ||
4960 | 2023.02.13 15:00 | modify | 984 | 0.10 | 132.597 | 130.197 | 134.997 | ||
4961 | 2023.02.13 16:00 | close | 936 | 0.10 | 132.800 | 129.572 | 134.372 | 69.97 | 39853.10 |
4962 | 2023.02.13 16:00 | buy | 985 | 0.10 | 132.830 | 0.000 | 0.000 | ||
4963 | 2023.02.13 16:00 | modify | 985 | 0.10 | 132.830 | 130.430 | 135.230 | ||
4964 | 2023.02.13 16:00 | modify | 975 | 0.10 | 131.268 | 132.000 | 133.668 | ||
4965 | 2023.02.13 16:00 | modify | 974 | 0.10 | 131.441 | 132.000 | 133.841 | ||
4966 | 2023.02.13 16:00 | modify | 973 | 0.10 | 131.536 | 132.000 | 133.936 | ||
4967 | 2023.02.13 16:00 | modify | 972 | 0.10 | 131.579 | 132.000 | 133.979 | ||
4968 | 2023.02.13 16:00 | modify | 971 | 0.10 | 131.524 | 132.000 | 133.924 | ||
4969 | 2023.02.13 16:00 | modify | 970 | 0.10 | 131.536 | 132.000 | 133.936 | ||
4970 | 2023.02.13 16:00 | modify | 969 | 0.10 | 131.355 | 132.000 | 133.755 | ||
4971 | 2023.02.13 16:00 | modify | 968 | 0.10 | 131.032 | 132.000 | 133.432 | ||
4972 | 2023.02.13 16:00 | modify | 967 | 0.10 | 130.742 | 132.000 | 133.142 | ||
4973 | 2023.02.13 16:00 | modify | 965 | 0.10 | 131.604 | 132.000 | 134.004 | ||
4974 | 2023.02.13 16:00 | modify | 964 | 0.10 | 131.469 | 132.000 | 133.869 | ||
4975 | 2023.02.13 16:00 | modify | 963 | 0.10 | 131.566 | 132.000 | 133.966 | ||
4976 | 2023.02.13 16:00 | modify | 962 | 0.10 | 131.647 | 132.000 | 134.047 | ||
4977 | 2023.02.13 16:00 | modify | 961 | 0.10 | 131.602 | 132.000 | 134.002 | ||
4978 | 2023.02.13 16:00 | modify | 960 | 0.10 | 131.469 | 132.000 | 133.869 | ||
4979 | 2023.02.13 16:00 | modify | 959 | 0.10 | 131.179 | 132.000 | 133.579 | ||
4980 | 2023.02.13 16:00 | modify | 958 | 0.10 | 131.015 | 132.000 | 133.415 | ||
4981 | 2023.02.13 16:00 | modify | 957 | 0.10 | 130.937 | 132.000 | 133.337 | ||
4982 | 2023.02.13 16:00 | modify | 956 | 0.10 | 131.462 | 132.000 | 133.862 | ||
4983 | 2023.02.13 16:00 | modify | 955 | 0.10 | 131.392 | 132.000 | 133.792 | ||
4984 | 2023.02.13 16:00 | modify | 954 | 0.10 | 131.279 | 132.000 | 133.679 | ||
4985 | 2023.02.13 16:00 | modify | 953 | 0.10 | 131.290 | 132.000 | 133.690 | ||
4986 | 2023.02.13 16:00 | modify | 952 | 0.10 | 131.300 | 132.000 | 133.700 | ||
4987 | 2023.02.13 16:00 | modify | 951 | 0.10 | 131.477 | 132.000 | 133.877 | ||
4988 | 2023.02.13 16:00 | modify | 950 | 0.10 | 131.410 | 132.000 | 133.810 | ||
4989 | 2023.02.13 16:00 | modify | 949 | 0.10 | 131.281 | 132.000 | 133.681 | ||
4990 | 2023.02.13 16:00 | modify | 948 | 0.10 | 131.207 | 132.000 | 133.607 | ||
4991 | 2023.02.13 17:00 | close | 938 | 0.10 | 132.712 | 129.708 | 134.508 | 53.13 | 39906.23 |
4992 | 2023.02.13 17:00 | buy | 986 | 0.10 | 132.742 | 0.000 | 0.000 | ||
4993 | 2023.02.13 17:00 | modify | 986 | 0.10 | 132.742 | 130.342 | 135.142 | ||
4994 | 2023.02.13 19:00 | close | 939 | 0.10 | 132.498 | 129.729 | 134.529 | 35.47 | 39941.69 |
4995 | 2023.02.13 19:00 | buy | 987 | 0.10 | 132.528 | 0.000 | 0.000 | ||
4996 | 2023.02.13 19:00 | modify | 987 | 0.10 | 132.528 | 130.128 | 134.928 | ||
4997 | 2023.02.14 02:00 | s/l | 948 | 0.10 | 132.000 | 132.000 | 133.607 | 66.58 | 40008.28 |
4998 | 2023.02.14 02:00 | s/l | 949 | 0.10 | 132.000 | 132.000 | 133.681 | 60.98 | 40069.26 |
4999 | 2023.02.14 02:00 | s/l | 950 | 0.10 | 132.000 | 132.000 | 133.810 | 51.21 | 40120.47 |
5000 | 2023.02.14 02:00 | s/l | 951 | 0.10 | 132.000 | 132.000 | 133.877 | 46.13 | 40166.60 |
5001 | 2023.02.14 02:00 | s/l | 952 | 0.10 | 132.000 | 132.000 | 133.700 | 59.54 | 40226.14 |
5002 | 2023.02.14 02:00 | s/l | 953 | 0.10 | 132.000 | 132.000 | 133.690 | 60.29 | 40286.43 |
5003 | 2023.02.14 02:00 | s/l | 954 | 0.10 | 132.000 | 132.000 | 133.679 | 61.13 | 40347.56 |
5004 | 2023.02.14 02:00 | s/l | 955 | 0.10 | 132.000 | 132.000 | 133.792 | 52.57 | 40400.13 |
5005 | 2023.02.14 02:00 | s/l | 956 | 0.10 | 132.000 | 132.000 | 133.862 | 47.27 | 40447.40 |
5006 | 2023.02.14 02:00 | s/l | 957 | 0.10 | 132.000 | 132.000 | 133.337 | 83.77 | 40531.17 |
5007 | 2023.02.14 02:00 | s/l | 958 | 0.10 | 132.000 | 132.000 | 133.415 | 77.86 | 40609.02 |
5008 | 2023.02.14 02:00 | s/l | 959 | 0.10 | 132.000 | 132.000 | 133.579 | 65.44 | 40674.46 |
5009 | 2023.02.14 02:00 | s/l | 960 | 0.10 | 132.000 | 132.000 | 133.869 | 43.48 | 40717.93 |
5010 | 2023.02.14 02:00 | s/l | 961 | 0.10 | 132.000 | 132.000 | 134.002 | 33.41 | 40751.34 |
5011 | 2023.02.14 02:00 | s/l | 962 | 0.10 | 132.000 | 132.000 | 134.047 | 30.00 | 40781.33 |
5012 | 2023.02.14 02:00 | s/l | 963 | 0.10 | 132.000 | 132.000 | 133.966 | 36.13 | 40817.46 |
5013 | 2023.02.14 02:00 | s/l | 964 | 0.10 | 132.000 | 132.000 | 133.869 | 43.48 | 40860.93 |
5014 | 2023.02.14 02:00 | s/l | 965 | 0.10 | 132.000 | 132.000 | 134.004 | 32.17 | 40893.10 |
5015 | 2023.02.14 02:00 | s/l | 967 | 0.10 | 132.000 | 132.000 | 133.142 | 97.44 | 40990.54 |
5016 | 2023.02.14 02:00 | s/l | 968 | 0.10 | 132.000 | 132.000 | 133.432 | 75.48 | 41066.01 |
5017 | 2023.02.14 02:00 | s/l | 969 | 0.10 | 132.000 | 132.000 | 133.755 | 51.02 | 41117.03 |
5018 | 2023.02.14 02:00 | s/l | 970 | 0.10 | 132.000 | 132.000 | 133.936 | 37.31 | 41154.34 |
5019 | 2023.02.14 02:00 | s/l | 971 | 0.10 | 132.000 | 132.000 | 133.924 | 38.22 | 41192.55 |
5020 | 2023.02.14 02:00 | s/l | 972 | 0.10 | 132.000 | 132.000 | 133.979 | 34.06 | 41226.61 |
5021 | 2023.02.14 02:00 | s/l | 973 | 0.10 | 132.000 | 132.000 | 133.936 | 37.31 | 41263.92 |
5022 | 2023.02.14 02:00 | s/l | 974 | 0.10 | 132.000 | 132.000 | 133.841 | 44.51 | 41308.43 |
5023 | 2023.02.14 02:00 | s/l | 975 | 0.10 | 132.000 | 132.000 | 133.668 | 57.61 | 41366.03 |
5024 | 2023.02.14 08:00 | buy | 988 | 0.10 | 132.107 | 0.000 | 0.000 | ||
5025 | 2023.02.14 08:00 | modify | 988 | 0.10 | 132.107 | 129.707 | 134.507 | ||
5026 | 2023.02.14 11:00 | buy | 989 | 0.10 | 132.284 | 0.000 | 0.000 | ||
5027 | 2023.02.14 11:00 | modify | 989 | 0.10 | 132.284 | 129.884 | 134.684 | ||
5028 | 2023.02.14 12:00 | buy | 990 | 0.10 | 132.261 | 0.000 | 0.000 | ||
5029 | 2023.02.14 12:00 | modify | 990 | 0.10 | 132.261 | 129.861 | 134.661 | ||
5030 | 2023.02.14 13:00 | buy | 991 | 0.10 | 132.052 | 0.000 | 0.000 | ||
5031 | 2023.02.14 13:00 | modify | 991 | 0.10 | 132.052 | 129.652 | 134.452 | ||
5032 | 2023.02.14 14:00 | buy | 992 | 0.10 | 132.298 | 0.000 | 0.000 | ||
5033 | 2023.02.14 14:00 | modify | 992 | 0.10 | 132.298 | 129.898 | 134.698 | ||
5034 | 2023.02.14 15:00 | buy | 993 | 0.10 | 132.766 | 0.000 | 0.000 | ||
5035 | 2023.02.14 15:00 | modify | 993 | 0.10 | 132.766 | 130.366 | 135.166 | ||
5036 | 2023.02.14 16:00 | buy | 994 | 0.10 | 132.854 | 0.000 | 0.000 | ||
5037 | 2023.02.14 16:00 | modify | 994 | 0.10 | 132.854 | 130.454 | 135.254 | ||
5038 | 2023.02.14 17:00 | buy | 995 | 0.10 | 133.083 | 0.000 | 0.000 | ||
5039 | 2023.02.14 17:00 | modify | 995 | 0.10 | 133.083 | 130.683 | 135.483 | ||
5040 | 2023.02.14 17:00 | modify | 991 | 0.10 | 132.052 | 132.253 | 134.452 | ||
5041 | 2023.02.14 17:00 | modify | 947 | 0.10 | 132.016 | 132.253 | 134.416 | ||
5042 | 2023.02.14 18:00 | buy | 996 | 0.10 | 133.109 | 0.000 | 0.000 | ||
5043 | 2023.02.14 18:00 | modify | 996 | 0.10 | 133.109 | 130.709 | 135.509 | ||
5044 | 2023.02.14 19:00 | buy | 997 | 0.10 | 133.133 | 0.000 | 0.000 | ||
5045 | 2023.02.14 19:00 | modify | 997 | 0.10 | 133.133 | 130.733 | 135.533 | ||
5046 | 2023.02.14 20:00 | buy | 998 | 0.10 | 133.077 | 0.000 | 0.000 | ||
5047 | 2023.02.14 20:00 | modify | 998 | 0.10 | 133.077 | 130.677 | 135.477 | ||
5048 | 2023.02.14 21:00 | buy | 999 | 0.10 | 133.070 | 0.000 | 0.000 | ||
5049 | 2023.02.14 21:00 | modify | 999 | 0.10 | 133.070 | 130.670 | 135.470 | ||
5050 | 2023.02.14 22:00 | buy | 1000 | 0.10 | 133.129 | 0.000 | 0.000 | ||
5051 | 2023.02.14 22:00 | modify | 1000 | 0.10 | 133.129 | 130.729 | 135.529 | ||
5052 | 2023.02.14 23:00 | buy | 1001 | 0.10 | 133.099 | 0.000 | 0.000 | ||
5053 | 2023.02.14 23:00 | modify | 1001 | 0.10 | 133.099 | 130.699 | 135.499 | ||
5054 | 2023.02.15 07:00 | buy | 1002 | 0.10 | 133.343 | 0.000 | 0.000 | ||
5055 | 2023.02.15 07:00 | modify | 1002 | 0.10 | 133.343 | 130.943 | 135.743 | ||
5056 | 2023.02.15 07:00 | modify | 992 | 0.10 | 132.298 | 132.513 | 134.698 | ||
5057 | 2023.02.15 07:00 | modify | 991 | 0.10 | 132.052 | 132.513 | 134.452 | ||
5058 | 2023.02.15 07:00 | modify | 990 | 0.10 | 132.261 | 132.513 | 134.661 | ||
5059 | 2023.02.15 07:00 | modify | 989 | 0.10 | 132.284 | 132.513 | 134.684 | ||
5060 | 2023.02.15 07:00 | modify | 988 | 0.10 | 132.107 | 132.513 | 134.507 | ||
5061 | 2023.02.15 07:00 | modify | 977 | 0.10 | 132.159 | 132.513 | 134.559 | ||
5062 | 2023.02.15 07:00 | modify | 976 | 0.10 | 132.251 | 132.513 | 134.651 | ||
5063 | 2023.02.15 07:00 | modify | 947 | 0.10 | 132.016 | 132.513 | 134.416 | ||
5064 | 2023.02.15 08:00 | buy | 1003 | 0.10 | 133.371 | 0.000 | 0.000 | ||
5065 | 2023.02.15 08:00 | modify | 1003 | 0.10 | 133.371 | 130.971 | 135.771 | ||
5066 | 2023.02.15 09:00 | buy | 1004 | 0.10 | 133.460 | 0.000 | 0.000 | ||
5067 | 2023.02.15 09:00 | modify | 1004 | 0.10 | 133.460 | 131.060 | 135.860 | ||
5068 | 2023.02.15 09:00 | modify | 992 | 0.10 | 132.298 | 132.630 | 134.698 | ||
5069 | 2023.02.15 09:00 | modify | 991 | 0.10 | 132.052 | 132.630 | 134.452 | ||
5070 | 2023.02.15 09:00 | modify | 990 | 0.10 | 132.261 | 132.630 | 134.661 | ||
5071 | 2023.02.15 09:00 | modify | 989 | 0.10 | 132.284 | 132.630 | 134.684 | ||
5072 | 2023.02.15 09:00 | modify | 988 | 0.10 | 132.107 | 132.630 | 134.507 | ||
5073 | 2023.02.15 09:00 | modify | 977 | 0.10 | 132.159 | 132.630 | 134.559 | ||
5074 | 2023.02.15 09:00 | modify | 976 | 0.10 | 132.251 | 132.630 | 134.651 | ||
5075 | 2023.02.15 09:00 | modify | 947 | 0.10 | 132.016 | 132.630 | 134.416 | ||
5076 | 2023.02.15 10:00 | buy | 1005 | 0.10 | 133.393 | 0.000 | 0.000 | ||
5077 | 2023.02.15 10:00 | modify | 1005 | 0.10 | 133.393 | 130.993 | 135.793 | ||
5078 | 2023.02.15 11:00 | buy | 1006 | 0.10 | 133.409 | 0.000 | 0.000 | ||
5079 | 2023.02.15 11:00 | modify | 1006 | 0.10 | 133.409 | 131.009 | 135.809 | ||
5080 | 2023.02.15 12:00 | buy | 1007 | 0.10 | 133.469 | 0.000 | 0.000 | ||
5081 | 2023.02.15 12:00 | modify | 1007 | 0.10 | 133.469 | 131.069 | 135.869 | ||
5082 | 2023.02.15 13:00 | buy | 1008 | 0.10 | 133.703 | 0.000 | 0.000 | ||
5083 | 2023.02.15 13:00 | modify | 1008 | 0.10 | 133.703 | 131.303 | 136.103 | ||
5084 | 2023.02.15 13:00 | modify | 992 | 0.10 | 132.298 | 132.873 | 134.698 | ||
5085 | 2023.02.15 13:00 | modify | 991 | 0.10 | 132.052 | 132.873 | 134.452 | ||
5086 | 2023.02.15 13:00 | modify | 990 | 0.10 | 132.261 | 132.873 | 134.661 | ||
5087 | 2023.02.15 13:00 | modify | 989 | 0.10 | 132.284 | 132.873 | 134.684 | ||
5088 | 2023.02.15 13:00 | modify | 988 | 0.10 | 132.107 | 132.873 | 134.507 | ||
5089 | 2023.02.15 13:00 | modify | 987 | 0.10 | 132.528 | 132.873 | 134.928 | ||
5090 | 2023.02.15 13:00 | modify | 984 | 0.10 | 132.597 | 132.873 | 134.997 | ||
5091 | 2023.02.15 13:00 | modify | 982 | 0.10 | 132.456 | 132.873 | 134.856 | ||
5092 | 2023.02.15 13:00 | modify | 980 | 0.10 | 132.591 | 132.873 | 134.991 | ||
5093 | 2023.02.15 13:00 | modify | 978 | 0.10 | 132.469 | 132.873 | 134.869 | ||
5094 | 2023.02.15 13:00 | modify | 977 | 0.10 | 132.159 | 132.873 | 134.559 | ||
5095 | 2023.02.15 13:00 | modify | 976 | 0.10 | 132.251 | 132.873 | 134.651 | ||
5096 | 2023.02.15 13:00 | modify | 947 | 0.10 | 132.016 | 132.873 | 134.416 | ||
5097 | 2023.02.15 14:00 | buy | 1009 | 0.10 | 133.929 | 0.000 | 0.000 | ||
5098 | 2023.02.15 14:00 | modify | 1009 | 0.10 | 133.929 | 131.529 | 136.329 | ||
5099 | 2023.02.15 14:00 | modify | 994 | 0.10 | 132.854 | 133.099 | 135.254 | ||
5100 | 2023.02.15 14:00 | modify | 993 | 0.10 | 132.766 | 133.099 | 135.166 | ||
5101 | 2023.02.15 14:00 | modify | 992 | 0.10 | 132.298 | 133.099 | 134.698 | ||
5102 | 2023.02.15 14:00 | modify | 991 | 0.10 | 132.052 | 133.099 | 134.452 | ||
5103 | 2023.02.15 14:00 | modify | 990 | 0.10 | 132.261 | 133.099 | 134.661 | ||
5104 | 2023.02.15 14:00 | modify | 989 | 0.10 | 132.284 | 133.099 | 134.684 | ||
5105 | 2023.02.15 14:00 | modify | 988 | 0.10 | 132.107 | 133.099 | 134.507 | ||
5106 | 2023.02.15 14:00 | modify | 987 | 0.10 | 132.528 | 133.099 | 134.928 | ||
5107 | 2023.02.15 14:00 | modify | 986 | 0.10 | 132.742 | 133.099 | 135.142 | ||
5108 | 2023.02.15 14:00 | modify | 985 | 0.10 | 132.830 | 133.099 | 135.230 | ||
5109 | 2023.02.15 14:00 | modify | 984 | 0.10 | 132.597 | 133.099 | 134.997 | ||
5110 | 2023.02.15 14:00 | modify | 983 | 0.10 | 132.738 | 133.099 | 135.138 | ||
5111 | 2023.02.15 14:00 | modify | 982 | 0.10 | 132.456 | 133.099 | 134.856 | ||
5112 | 2023.02.15 14:00 | modify | 981 | 0.10 | 132.710 | 133.099 | 135.110 | ||
5113 | 2023.02.15 14:00 | modify | 980 | 0.10 | 132.591 | 133.099 | 134.991 | ||
5114 | 2023.02.15 14:00 | modify | 979 | 0.10 | 132.712 | 133.099 | 135.112 | ||
5115 | 2023.02.15 14:00 | modify | 978 | 0.10 | 132.469 | 133.099 | 134.869 | ||
5116 | 2023.02.15 14:00 | modify | 977 | 0.10 | 132.159 | 133.099 | 134.559 | ||
5117 | 2023.02.15 14:00 | modify | 976 | 0.10 | 132.251 | 133.099 | 134.651 | ||
5118 | 2023.02.15 14:00 | modify | 947 | 0.10 | 132.016 | 133.099 | 134.416 | ||
5119 | 2023.02.15 15:00 | buy | 1010 | 0.10 | 134.168 | 0.000 | 0.000 | ||
5120 | 2023.02.15 15:00 | modify | 1010 | 0.10 | 134.168 | 131.768 | 136.568 | ||
5121 | 2023.02.15 15:00 | modify | 1001 | 0.10 | 133.099 | 133.338 | 135.499 | ||
5122 | 2023.02.15 15:00 | modify | 1000 | 0.10 | 133.129 | 133.338 | 135.529 | ||
5123 | 2023.02.15 15:00 | modify | 999 | 0.10 | 133.070 | 133.338 | 135.470 | ||
5124 | 2023.02.15 15:00 | modify | 998 | 0.10 | 133.077 | 133.338 | 135.477 | ||
5125 | 2023.02.15 15:00 | modify | 997 | 0.10 | 133.133 | 133.338 | 135.533 | ||
5126 | 2023.02.15 15:00 | modify | 996 | 0.10 | 133.109 | 133.338 | 135.509 | ||
5127 | 2023.02.15 15:00 | modify | 995 | 0.10 | 133.083 | 133.338 | 135.483 | ||
5128 | 2023.02.15 15:00 | modify | 994 | 0.10 | 132.854 | 133.338 | 135.254 | ||
5129 | 2023.02.15 15:00 | modify | 993 | 0.10 | 132.766 | 133.338 | 135.166 | ||
5130 | 2023.02.15 15:00 | modify | 992 | 0.10 | 132.298 | 133.338 | 134.698 | ||
5131 | 2023.02.15 15:00 | modify | 991 | 0.10 | 132.052 | 133.338 | 134.452 | ||
5132 | 2023.02.15 15:00 | modify | 990 | 0.10 | 132.261 | 133.338 | 134.661 | ||
5133 | 2023.02.15 15:00 | modify | 989 | 0.10 | 132.284 | 133.338 | 134.684 | ||
5134 | 2023.02.15 15:00 | modify | 988 | 0.10 | 132.107 | 133.338 | 134.507 | ||
5135 | 2023.02.15 15:00 | modify | 987 | 0.10 | 132.528 | 133.338 | 134.928 | ||
5136 | 2023.02.15 15:00 | modify | 986 | 0.10 | 132.742 | 133.338 | 135.142 | ||
5137 | 2023.02.15 15:00 | modify | 985 | 0.10 | 132.830 | 133.338 | 135.230 | ||
5138 | 2023.02.15 15:00 | modify | 984 | 0.10 | 132.597 | 133.338 | 134.997 | ||
5139 | 2023.02.15 15:00 | modify | 983 | 0.10 | 132.738 | 133.338 | 135.138 | ||
5140 | 2023.02.15 15:00 | modify | 982 | 0.10 | 132.456 | 133.338 | 134.856 | ||
5141 | 2023.02.15 15:00 | modify | 981 | 0.10 | 132.710 | 133.338 | 135.110 | ||
5142 | 2023.02.15 15:00 | modify | 980 | 0.10 | 132.591 | 133.338 | 134.991 | ||
5143 | 2023.02.15 15:00 | modify | 979 | 0.10 | 132.712 | 133.338 | 135.112 | ||
5144 | 2023.02.15 15:00 | modify | 978 | 0.10 | 132.469 | 133.338 | 134.869 | ||
5145 | 2023.02.15 15:00 | modify | 977 | 0.10 | 132.159 | 133.338 | 134.559 | ||
5146 | 2023.02.15 15:00 | modify | 976 | 0.10 | 132.251 | 133.338 | 134.651 | ||
5147 | 2023.02.15 15:00 | modify | 947 | 0.10 | 132.016 | 133.338 | 134.416 | ||
5148 | 2023.02.15 16:00 | buy | 1011 | 0.10 | 134.302 | 0.000 | 0.000 | ||
5149 | 2023.02.15 16:00 | modify | 1011 | 0.10 | 134.302 | 131.902 | 136.702 | ||
5150 | 2023.02.15 16:00 | modify | 1001 | 0.10 | 133.099 | 133.472 | 135.499 | ||
5151 | 2023.02.15 16:00 | modify | 1000 | 0.10 | 133.129 | 133.472 | 135.529 | ||
5152 | 2023.02.15 16:00 | modify | 999 | 0.10 | 133.070 | 133.472 | 135.470 | ||
5153 | 2023.02.15 16:00 | modify | 998 | 0.10 | 133.077 | 133.472 | 135.477 | ||
5154 | 2023.02.15 16:00 | modify | 997 | 0.10 | 133.133 | 133.472 | 135.533 | ||
5155 | 2023.02.15 16:00 | modify | 996 | 0.10 | 133.109 | 133.472 | 135.509 | ||
5156 | 2023.02.15 16:00 | modify | 995 | 0.10 | 133.083 | 133.472 | 135.483 | ||
5157 | 2023.02.15 16:00 | modify | 994 | 0.10 | 132.854 | 133.472 | 135.254 | ||
5158 | 2023.02.15 16:00 | modify | 993 | 0.10 | 132.766 | 133.472 | 135.166 | ||
5159 | 2023.02.15 16:00 | modify | 992 | 0.10 | 132.298 | 133.472 | 134.698 | ||
5160 | 2023.02.15 16:00 | modify | 991 | 0.10 | 132.052 | 134.052 | 134.452 | ||
5161 | 2023.02.15 16:00 | modify | 990 | 0.10 | 132.261 | 133.472 | 134.661 | ||
5162 | 2023.02.15 16:00 | modify | 989 | 0.10 | 132.284 | 133.472 | 134.684 | ||
5163 | 2023.02.15 16:00 | modify | 988 | 0.10 | 132.107 | 133.472 | 134.507 | ||
5164 | 2023.02.15 16:00 | modify | 987 | 0.10 | 132.528 | 133.472 | 134.928 | ||
5165 | 2023.02.15 16:00 | modify | 986 | 0.10 | 132.742 | 133.472 | 135.142 | ||
5166 | 2023.02.15 16:00 | modify | 985 | 0.10 | 132.830 | 133.472 | 135.230 | ||
5167 | 2023.02.15 16:00 | modify | 984 | 0.10 | 132.597 | 133.472 | 134.997 | ||
5168 | 2023.02.15 16:00 | modify | 983 | 0.10 | 132.738 | 133.472 | 135.138 | ||
5169 | 2023.02.15 16:00 | modify | 982 | 0.10 | 132.456 | 133.472 | 134.856 | ||
5170 | 2023.02.15 16:00 | modify | 981 | 0.10 | 132.710 | 133.472 | 135.110 | ||
5171 | 2023.02.15 16:00 | modify | 980 | 0.10 | 132.591 | 133.472 | 134.991 | ||
5172 | 2023.02.15 16:00 | modify | 979 | 0.10 | 132.712 | 133.472 | 135.112 | ||
5173 | 2023.02.15 16:00 | modify | 978 | 0.10 | 132.469 | 133.472 | 134.869 | ||
5174 | 2023.02.15 16:00 | modify | 977 | 0.10 | 132.159 | 133.472 | 134.559 | ||
5175 | 2023.02.15 16:00 | modify | 976 | 0.10 | 132.251 | 133.472 | 134.651 | ||
5176 | 2023.02.15 16:00 | modify | 947 | 0.10 | 132.016 | 134.016 | 134.416 | ||
5177 | 2023.02.15 17:00 | buy | 1012 | 0.10 | 134.253 | 0.000 | 0.000 | ||
5178 | 2023.02.15 17:00 | modify | 1012 | 0.10 | 134.253 | 131.853 | 136.653 | ||
5179 | 2023.02.15 18:00 | buy | 1013 | 0.10 | 134.316 | 0.000 | 0.000 | ||
5180 | 2023.02.15 18:00 | modify | 1013 | 0.10 | 134.316 | 131.916 | 136.716 | ||
5181 | 2023.02.15 19:00 | buy | 1014 | 0.10 | 134.327 | 0.000 | 0.000 | ||
5182 | 2023.02.15 19:00 | modify | 1014 | 0.10 | 134.327 | 131.927 | 136.727 | ||
5183 | 2023.02.15 20:00 | close | 947 | 0.10 | 134.172 | 134.016 | 134.416 | 169.40 | 41535.43 |
5184 | 2023.02.15 20:00 | buy | 1015 | 0.10 | 134.202 | 0.000 | 0.000 | ||
5185 | 2023.02.15 20:00 | modify | 1015 | 0.10 | 134.202 | 131.802 | 136.602 | ||
5186 | 2023.02.15 23:00 | s/l | 991 | 0.10 | 134.052 | 134.052 | 134.452 | 150.34 | 41685.77 |
5187 | 2023.02.16 09:00 | buy | 1016 | 0.10 | 133.853 | 0.000 | 0.000 | ||
5188 | 2023.02.16 09:00 | modify | 1016 | 0.10 | 133.853 | 131.453 | 136.253 | ||
5189 | 2023.02.16 10:00 | close | 976 | 0.10 | 133.871 | 133.472 | 134.651 | 126.45 | 41812.22 |
5190 | 2023.02.16 10:00 | buy | 1017 | 0.10 | 133.901 | 0.000 | 0.000 | ||
5191 | 2023.02.16 10:00 | modify | 1017 | 0.10 | 133.901 | 131.501 | 136.301 | ||
5192 | 2023.02.16 11:00 | close | 977 | 0.10 | 133.934 | 133.472 | 134.559 | 137.97 | 41950.19 |
5193 | 2023.02.16 11:00 | buy | 1018 | 0.10 | 133.964 | 0.000 | 0.000 | ||
5194 | 2023.02.16 11:00 | modify | 1018 | 0.10 | 133.964 | 131.564 | 136.364 | ||
5195 | 2023.02.16 15:00 | close | 978 | 0.10 | 134.348 | 133.472 | 134.869 | 145.30 | 42095.49 |
5196 | 2023.02.16 15:00 | buy | 1019 | 0.10 | 134.378 | 0.000 | 0.000 | ||
5197 | 2023.02.16 15:00 | modify | 1019 | 0.10 | 134.378 | 131.978 | 136.778 | ||
5198 | 2023.02.16 15:00 | modify | 1002 | 0.10 | 133.343 | 133.548 | 135.743 | ||
5199 | 2023.02.16 15:00 | modify | 988 | 0.10 | 132.107 | 134.107 | 134.507 | ||
5200 | 2023.02.16 16:00 | s/l | 988 | 0.10 | 134.107 | 134.107 | 134.507 | 153.38 | 42248.88 |
5201 | 2023.02.16 16:00 | buy | 1020 | 0.10 | 134.227 | 0.000 | 0.000 | ||
5202 | 2023.02.16 16:00 | modify | 1020 | 0.10 | 134.227 | 131.827 | 136.627 | ||
5203 | 2023.02.16 17:00 | close | 979 | 0.10 | 133.949 | 133.472 | 135.112 | 97.79 | 42346.67 |
5204 | 2023.02.16 17:00 | buy | 1021 | 0.10 | 133.979 | 0.000 | 0.000 | ||
5205 | 2023.02.16 17:00 | modify | 1021 | 0.10 | 133.979 | 131.579 | 136.379 | ||
5206 | 2023.02.16 18:00 | close | 980 | 0.10 | 133.912 | 133.472 | 134.991 | 104.09 | 42450.76 |
5207 | 2023.02.16 18:00 | buy | 1022 | 0.10 | 133.942 | 0.000 | 0.000 | ||
5208 | 2023.02.16 18:00 | modify | 1022 | 0.10 | 133.942 | 131.542 | 136.342 | ||
5209 | 2023.02.17 02:00 | t/p | 990 | 0.10 | 134.661 | 133.472 | 134.661 | 183.70 | 42634.46 |
5210 | 2023.02.17 02:00 | modify | 1007 | 0.10 | 133.469 | 133.832 | 135.869 | ||
5211 | 2023.02.17 02:00 | modify | 1006 | 0.10 | 133.409 | 133.832 | 135.809 | ||
5212 | 2023.02.17 02:00 | modify | 1005 | 0.10 | 133.393 | 133.832 | 135.793 | ||
5213 | 2023.02.17 02:00 | modify | 1004 | 0.10 | 133.460 | 133.832 | 135.860 | ||
5214 | 2023.02.17 02:00 | modify | 1003 | 0.10 | 133.371 | 133.832 | 135.771 | ||
5215 | 2023.02.17 02:00 | modify | 1002 | 0.10 | 133.343 | 133.832 | 135.743 | ||
5216 | 2023.02.17 02:00 | modify | 1001 | 0.10 | 133.099 | 133.832 | 135.499 | ||
5217 | 2023.02.17 02:00 | modify | 1000 | 0.10 | 133.129 | 133.832 | 135.529 | ||
5218 | 2023.02.17 02:00 | modify | 999 | 0.10 | 133.070 | 133.832 | 135.470 | ||
5219 | 2023.02.17 02:00 | modify | 998 | 0.10 | 133.077 | 133.832 | 135.477 | ||
5220 | 2023.02.17 02:00 | modify | 997 | 0.10 | 133.133 | 133.832 | 135.533 | ||
5221 | 2023.02.17 02:00 | modify | 996 | 0.10 | 133.109 | 133.832 | 135.509 | ||
5222 | 2023.02.17 02:00 | modify | 995 | 0.10 | 133.083 | 133.832 | 135.483 | ||
5223 | 2023.02.17 02:00 | modify | 994 | 0.10 | 132.854 | 133.832 | 135.254 | ||
5224 | 2023.02.17 02:00 | modify | 993 | 0.10 | 132.766 | 133.832 | 135.166 | ||
5225 | 2023.02.17 02:00 | modify | 992 | 0.10 | 132.298 | 134.498 | 134.698 | ||
5226 | 2023.02.17 02:00 | modify | 989 | 0.10 | 132.284 | 134.484 | 134.684 | ||
5227 | 2023.02.17 02:00 | modify | 987 | 0.10 | 132.528 | 133.832 | 134.928 | ||
5228 | 2023.02.17 02:00 | modify | 986 | 0.10 | 132.742 | 133.832 | 135.142 | ||
5229 | 2023.02.17 02:00 | modify | 985 | 0.10 | 132.830 | 133.832 | 135.230 | ||
5230 | 2023.02.17 02:00 | modify | 984 | 0.10 | 132.597 | 133.832 | 134.997 | ||
5231 | 2023.02.17 02:00 | modify | 983 | 0.10 | 132.738 | 133.832 | 135.138 | ||
5232 | 2023.02.17 02:00 | modify | 982 | 0.10 | 132.456 | 133.832 | 134.856 | ||
5233 | 2023.02.17 02:00 | modify | 981 | 0.10 | 132.710 | 133.832 | 135.110 | ||
5234 | 2023.02.17 03:00 | t/p | 989 | 0.10 | 134.684 | 134.484 | 134.684 | 183.75 | 42818.22 |
5235 | 2023.02.17 04:00 | t/p | 992 | 0.10 | 134.698 | 134.498 | 134.698 | 183.67 | 43001.89 |
5236 | 2023.02.17 05:00 | modify | 982 | 0.10 | 132.456 | 134.456 | 134.856 | ||
5237 | 2023.02.17 06:00 | modify | 1008 | 0.10 | 133.703 | 133.941 | 136.103 | ||
5238 | 2023.02.17 06:00 | modify | 1007 | 0.10 | 133.469 | 133.941 | 135.869 | ||
5239 | 2023.02.17 06:00 | modify | 1006 | 0.10 | 133.409 | 133.941 | 135.809 | ||
5240 | 2023.02.17 06:00 | modify | 1005 | 0.10 | 133.393 | 133.941 | 135.793 | ||
5241 | 2023.02.17 06:00 | modify | 1004 | 0.10 | 133.460 | 133.941 | 135.860 | ||
5242 | 2023.02.17 06:00 | modify | 1003 | 0.10 | 133.371 | 133.941 | 135.771 | ||
5243 | 2023.02.17 06:00 | modify | 1002 | 0.10 | 133.343 | 133.941 | 135.743 | ||
5244 | 2023.02.17 06:00 | modify | 1001 | 0.10 | 133.099 | 133.941 | 135.499 | ||
5245 | 2023.02.17 06:00 | modify | 1000 | 0.10 | 133.129 | 133.941 | 135.529 | ||
5246 | 2023.02.17 06:00 | modify | 999 | 0.10 | 133.070 | 133.941 | 135.470 | ||
5247 | 2023.02.17 06:00 | modify | 998 | 0.10 | 133.077 | 133.941 | 135.477 | ||
5248 | 2023.02.17 06:00 | modify | 997 | 0.10 | 133.133 | 133.941 | 135.533 | ||
5249 | 2023.02.17 06:00 | modify | 996 | 0.10 | 133.109 | 133.941 | 135.509 | ||
5250 | 2023.02.17 06:00 | modify | 995 | 0.10 | 133.083 | 133.941 | 135.483 | ||
5251 | 2023.02.17 06:00 | modify | 994 | 0.10 | 132.854 | 133.941 | 135.254 | ||
5252 | 2023.02.17 06:00 | modify | 993 | 0.10 | 132.766 | 133.941 | 135.166 | ||
5253 | 2023.02.17 06:00 | modify | 987 | 0.10 | 132.528 | 134.528 | 134.928 | ||
5254 | 2023.02.17 06:00 | modify | 986 | 0.10 | 132.742 | 133.941 | 135.142 | ||
5255 | 2023.02.17 06:00 | modify | 985 | 0.10 | 132.830 | 133.941 | 135.230 | ||
5256 | 2023.02.17 06:00 | modify | 984 | 0.10 | 132.597 | 133.941 | 134.997 | ||
5257 | 2023.02.17 06:00 | modify | 983 | 0.10 | 132.738 | 133.941 | 135.138 | ||
5258 | 2023.02.17 06:00 | modify | 981 | 0.10 | 132.710 | 133.941 | 135.110 | ||
5259 | 2023.02.17 07:00 | buy | 1023 | 0.10 | 134.787 | 0.000 | 0.000 | ||
5260 | 2023.02.17 07:00 | modify | 1023 | 0.10 | 134.787 | 132.387 | 137.187 | ||
5261 | 2023.02.17 07:00 | modify | 982 | 0.10 | 132.456 | 134.656 | 134.856 | ||
5262 | 2023.02.17 08:00 | s/l | 982 | 0.10 | 134.656 | 134.656 | 134.856 | 169.74 | 43171.63 |
5263 | 2023.02.17 08:00 | buy | 1024 | 0.10 | 134.826 | 0.000 | 0.000 | ||
5264 | 2023.02.17 08:00 | modify | 1024 | 0.10 | 134.826 | 132.426 | 137.226 | ||
5265 | 2023.02.17 09:00 | t/p | 984 | 0.10 | 134.997 | 133.941 | 134.997 | 184.48 | 43356.11 |
5266 | 2023.02.17 09:00 | t/p | 987 | 0.10 | 134.928 | 134.528 | 134.928 | 184.48 | 43540.59 |
5267 | 2023.02.17 09:00 | buy | 1025 | 0.10 | 134.897 | 0.000 | 0.000 | ||
5268 | 2023.02.17 09:00 | modify | 1025 | 0.10 | 134.897 | 132.497 | 137.297 | ||
5269 | 2023.02.17 09:00 | modify | 1016 | 0.10 | 133.853 | 134.067 | 136.253 | ||
5270 | 2023.02.17 09:00 | modify | 1008 | 0.10 | 133.703 | 134.067 | 136.103 | ||
5271 | 2023.02.17 09:00 | modify | 1007 | 0.10 | 133.469 | 134.067 | 135.869 | ||
5272 | 2023.02.17 09:00 | modify | 1006 | 0.10 | 133.409 | 134.067 | 135.809 | ||
5273 | 2023.02.17 09:00 | modify | 1005 | 0.10 | 133.393 | 134.067 | 135.793 | ||
5274 | 2023.02.17 09:00 | modify | 1004 | 0.10 | 133.460 | 134.067 | 135.860 | ||
5275 | 2023.02.17 09:00 | modify | 1003 | 0.10 | 133.371 | 134.067 | 135.771 | ||
5276 | 2023.02.17 09:00 | modify | 1002 | 0.10 | 133.343 | 134.067 | 135.743 | ||
5277 | 2023.02.17 09:00 | modify | 1001 | 0.10 | 133.099 | 134.067 | 135.499 | ||
5278 | 2023.02.17 09:00 | modify | 1000 | 0.10 | 133.129 | 134.067 | 135.529 | ||
5279 | 2023.02.17 09:00 | modify | 999 | 0.10 | 133.070 | 134.067 | 135.470 | ||
5280 | 2023.02.17 09:00 | modify | 998 | 0.10 | 133.077 | 134.067 | 135.477 | ||
5281 | 2023.02.17 09:00 | modify | 997 | 0.10 | 133.133 | 134.067 | 135.533 | ||
5282 | 2023.02.17 09:00 | modify | 996 | 0.10 | 133.109 | 134.067 | 135.509 | ||
5283 | 2023.02.17 09:00 | modify | 995 | 0.10 | 133.083 | 134.067 | 135.483 | ||
5284 | 2023.02.17 09:00 | modify | 994 | 0.10 | 132.854 | 134.067 | 135.254 | ||
5285 | 2023.02.17 09:00 | modify | 993 | 0.10 | 132.766 | 134.067 | 135.166 | ||
5286 | 2023.02.17 09:00 | modify | 986 | 0.10 | 132.742 | 134.067 | 135.142 | ||
5287 | 2023.02.17 09:00 | modify | 985 | 0.10 | 132.830 | 134.067 | 135.230 | ||
5288 | 2023.02.17 09:00 | modify | 983 | 0.10 | 132.738 | 134.067 | 135.138 | ||
5289 | 2023.02.17 09:00 | modify | 981 | 0.10 | 132.710 | 134.067 | 135.110 | ||
5290 | 2023.02.17 10:00 | buy | 1026 | 0.10 | 134.858 | 0.000 | 0.000 | ||
5291 | 2023.02.17 10:00 | modify | 1026 | 0.10 | 134.858 | 132.458 | 137.258 | ||
5292 | 2023.02.17 11:00 | buy | 1027 | 0.10 | 134.955 | 0.000 | 0.000 | ||
5293 | 2023.02.17 11:00 | modify | 1027 | 0.10 | 134.955 | 132.555 | 137.355 | ||
5294 | 2023.02.17 11:00 | modify | 1017 | 0.10 | 133.901 | 134.125 | 136.301 | ||
5295 | 2023.02.17 11:00 | modify | 981 | 0.10 | 132.710 | 134.710 | 135.110 | ||
5296 | 2023.02.17 12:00 | t/p | 981 | 0.10 | 135.110 | 134.710 | 135.110 | 184.26 | 43724.85 |
5297 | 2023.02.17 12:00 | buy | 1028 | 0.10 | 135.066 | 0.000 | 0.000 | ||
5298 | 2023.02.17 12:00 | modify | 1028 | 0.10 | 135.066 | 132.666 | 137.466 | ||
5299 | 2023.02.17 12:00 | modify | 1022 | 0.10 | 133.942 | 134.236 | 136.342 | ||
5300 | 2023.02.17 12:00 | modify | 1021 | 0.10 | 133.979 | 134.236 | 136.379 | ||
5301 | 2023.02.17 12:00 | modify | 1018 | 0.10 | 133.964 | 134.236 | 136.364 | ||
5302 | 2023.02.17 12:00 | modify | 1017 | 0.10 | 133.901 | 134.236 | 136.301 | ||
5303 | 2023.02.17 12:00 | modify | 1016 | 0.10 | 133.853 | 134.236 | 136.253 | ||
5304 | 2023.02.17 12:00 | modify | 1009 | 0.10 | 133.929 | 134.236 | 136.329 | ||
5305 | 2023.02.17 12:00 | modify | 1008 | 0.10 | 133.703 | 134.236 | 136.103 | ||
5306 | 2023.02.17 12:00 | modify | 1007 | 0.10 | 133.469 | 134.236 | 135.869 | ||
5307 | 2023.02.17 12:00 | modify | 1006 | 0.10 | 133.409 | 134.236 | 135.809 | ||
5308 | 2023.02.17 12:00 | modify | 1005 | 0.10 | 133.393 | 134.236 | 135.793 | ||
5309 | 2023.02.17 12:00 | modify | 1004 | 0.10 | 133.460 | 134.236 | 135.860 | ||
5310 | 2023.02.17 12:00 | modify | 1003 | 0.10 | 133.371 | 134.236 | 135.771 | ||
5311 | 2023.02.17 12:00 | modify | 1002 | 0.10 | 133.343 | 134.236 | 135.743 | ||
5312 | 2023.02.17 12:00 | modify | 1001 | 0.10 | 133.099 | 134.236 | 135.499 | ||
5313 | 2023.02.17 12:00 | modify | 1000 | 0.10 | 133.129 | 134.236 | 135.529 | ||
5314 | 2023.02.17 12:00 | modify | 999 | 0.10 | 133.070 | 134.236 | 135.470 | ||
5315 | 2023.02.17 12:00 | modify | 998 | 0.10 | 133.077 | 134.236 | 135.477 | ||
5316 | 2023.02.17 12:00 | modify | 997 | 0.10 | 133.133 | 134.236 | 135.533 | ||
5317 | 2023.02.17 12:00 | modify | 996 | 0.10 | 133.109 | 134.236 | 135.509 | ||
5318 | 2023.02.17 12:00 | modify | 995 | 0.10 | 133.083 | 134.236 | 135.483 | ||
5319 | 2023.02.17 12:00 | modify | 994 | 0.10 | 132.854 | 134.236 | 135.254 | ||
5320 | 2023.02.17 12:00 | modify | 993 | 0.10 | 132.766 | 134.766 | 135.166 | ||
5321 | 2023.02.17 12:00 | modify | 986 | 0.10 | 132.742 | 134.742 | 135.142 | ||
5322 | 2023.02.17 12:00 | modify | 985 | 0.10 | 132.830 | 134.830 | 135.230 | ||
5323 | 2023.02.17 12:00 | modify | 983 | 0.10 | 132.738 | 134.738 | 135.138 | ||
5324 | 2023.02.17 13:00 | s/l | 983 | 0.10 | 134.738 | 134.738 | 135.138 | 154.84 | 43879.69 |
5325 | 2023.02.17 13:00 | s/l | 985 | 0.10 | 134.830 | 134.830 | 135.230 | 154.84 | 44034.53 |
5326 | 2023.02.17 13:00 | s/l | 986 | 0.10 | 134.742 | 134.742 | 135.142 | 154.84 | 44189.37 |
5327 | 2023.02.17 13:00 | s/l | 993 | 0.10 | 134.766 | 134.766 | 135.166 | 153.75 | 44343.13 |
5328 | 2023.02.17 13:00 | buy | 1029 | 0.10 | 134.882 | 0.000 | 0.000 | ||
5329 | 2023.02.17 13:00 | modify | 1029 | 0.10 | 134.882 | 132.482 | 137.282 | ||
5330 | 2023.02.17 16:00 | s/l | 994 | 0.10 | 134.236 | 134.236 | 135.254 | 108.31 | 44451.44 |
5331 | 2023.02.17 16:00 | s/l | 995 | 0.10 | 134.236 | 134.236 | 135.483 | 91.26 | 44542.70 |
5332 | 2023.02.17 16:00 | s/l | 996 | 0.10 | 134.236 | 134.236 | 135.509 | 89.33 | 44632.03 |
5333 | 2023.02.17 16:00 | s/l | 997 | 0.10 | 134.236 | 134.236 | 135.533 | 87.54 | 44719.57 |
5334 | 2023.02.17 16:00 | s/l | 998 | 0.10 | 134.236 | 134.236 | 135.477 | 91.71 | 44811.29 |
5335 | 2023.02.17 16:00 | s/l | 999 | 0.10 | 134.236 | 134.236 | 135.470 | 92.23 | 44903.52 |
5336 | 2023.02.17 16:00 | s/l | 1000 | 0.10 | 134.236 | 134.236 | 135.529 | 87.84 | 44991.36 |
5337 | 2023.02.17 16:00 | s/l | 1001 | 0.10 | 134.236 | 134.236 | 135.499 | 90.07 | 45081.43 |
5338 | 2023.02.17 16:00 | s/l | 1002 | 0.10 | 134.236 | 134.236 | 135.743 | 70.82 | 45152.26 |
5339 | 2023.02.17 16:00 | s/l | 1003 | 0.10 | 134.236 | 134.236 | 135.771 | 68.73 | 45220.99 |
5340 | 2023.02.17 16:00 | s/l | 1004 | 0.10 | 134.236 | 134.236 | 135.860 | 62.11 | 45283.10 |
5341 | 2023.02.17 16:00 | s/l | 1005 | 0.10 | 134.236 | 134.236 | 135.793 | 67.10 | 45350.21 |
5342 | 2023.02.17 16:00 | s/l | 1006 | 0.10 | 134.236 | 134.236 | 135.809 | 65.91 | 45416.12 |
5343 | 2023.02.17 16:00 | s/l | 1007 | 0.10 | 134.236 | 134.236 | 135.869 | 61.44 | 45477.57 |
5344 | 2023.02.17 16:00 | s/l | 1008 | 0.10 | 134.236 | 134.236 | 136.103 | 44.02 | 45521.59 |
5345 | 2023.02.17 16:00 | s/l | 1009 | 0.10 | 134.236 | 134.236 | 136.329 | 27.20 | 45548.79 |
5346 | 2023.02.17 16:00 | s/l | 1016 | 0.10 | 134.236 | 134.236 | 136.253 | 29.60 | 45578.39 |
5347 | 2023.02.17 16:00 | s/l | 1017 | 0.10 | 134.236 | 134.236 | 136.301 | 26.02 | 45604.41 |
5348 | 2023.02.17 16:00 | s/l | 1018 | 0.10 | 134.236 | 134.236 | 136.364 | 21.33 | 45625.74 |
5349 | 2023.02.17 16:00 | s/l | 1021 | 0.10 | 134.236 | 134.236 | 136.379 | 20.22 | 45645.96 |
5350 | 2023.02.17 16:00 | s/l | 1022 | 0.10 | 134.236 | 134.236 | 136.342 | 22.97 | 45668.93 |
5351 | 2023.02.19 23:00 | buy | 1030 | 0.10 | 134.266 | 0.000 | 0.000 | ||
5352 | 2023.02.19 23:00 | modify | 1030 | 0.10 | 134.266 | 131.866 | 136.666 | ||
5353 | 2023.02.20 19:00 | buy | 1031 | 0.10 | 134.254 | 0.000 | 0.000 | ||
5354 | 2023.02.20 19:00 | modify | 1031 | 0.10 | 134.254 | 131.854 | 136.654 | ||
5355 | 2023.02.20 20:00 | buy | 1032 | 0.10 | 134.257 | 0.000 | 0.000 | ||
5356 | 2023.02.20 20:00 | modify | 1032 | 0.10 | 134.257 | 131.857 | 136.657 | ||
5357 | 2023.02.20 21:00 | buy | 1033 | 0.10 | 134.287 | 0.000 | 0.000 | ||
5358 | 2023.02.20 21:00 | modify | 1033 | 0.10 | 134.287 | 131.887 | 136.687 | ||
5359 | 2023.02.20 22:00 | buy | 1034 | 0.10 | 134.252 | 0.000 | 0.000 | ||
5360 | 2023.02.20 22:00 | modify | 1034 | 0.10 | 134.252 | 131.852 | 136.652 | ||
5361 | 2023.02.20 23:00 | buy | 1035 | 0.10 | 134.285 | 0.000 | 0.000 | ||
5362 | 2023.02.20 23:00 | modify | 1035 | 0.10 | 134.285 | 131.885 | 136.685 | ||
5363 | 2023.02.21 07:00 | buy | 1036 | 0.10 | 134.532 | 0.000 | 0.000 | ||
5364 | 2023.02.21 07:00 | modify | 1036 | 0.10 | 134.532 | 132.132 | 136.932 | ||
5365 | 2023.02.21 08:00 | buy | 1037 | 0.10 | 134.614 | 0.000 | 0.000 | ||
5366 | 2023.02.21 08:00 | modify | 1037 | 0.10 | 134.614 | 132.214 | 137.014 | ||
5367 | 2023.02.21 09:00 | buy | 1038 | 0.10 | 134.730 | 0.000 | 0.000 | ||
5368 | 2023.02.21 09:00 | modify | 1038 | 0.10 | 134.730 | 132.330 | 137.130 | ||
5369 | 2023.02.21 10:00 | buy | 1039 | 0.10 | 134.615 | 0.000 | 0.000 | ||
5370 | 2023.02.21 10:00 | modify | 1039 | 0.10 | 134.615 | 132.215 | 137.015 | ||
5371 | 2023.02.21 11:00 | buy | 1040 | 0.10 | 134.677 | 0.000 | 0.000 | ||
5372 | 2023.02.21 11:00 | modify | 1040 | 0.10 | 134.677 | 132.277 | 137.077 | ||
5373 | 2023.02.21 12:00 | buy | 1041 | 0.10 | 134.631 | 0.000 | 0.000 | ||
5374 | 2023.02.21 12:00 | modify | 1041 | 0.10 | 134.631 | 132.231 | 137.031 | ||
5375 | 2023.02.21 13:00 | buy | 1042 | 0.10 | 134.730 | 0.000 | 0.000 | ||
5376 | 2023.02.21 13:00 | modify | 1042 | 0.10 | 134.730 | 132.330 | 137.130 | ||
5377 | 2023.02.21 14:00 | buy | 1043 | 0.10 | 134.889 | 0.000 | 0.000 | ||
5378 | 2023.02.21 14:00 | modify | 1043 | 0.10 | 134.889 | 132.489 | 137.289 | ||
5379 | 2023.02.21 15:00 | buy | 1044 | 0.10 | 135.181 | 0.000 | 0.000 | ||
5380 | 2023.02.21 15:00 | modify | 1044 | 0.10 | 135.181 | 132.781 | 137.581 | ||
5381 | 2023.02.21 16:00 | buy | 1045 | 0.10 | 134.764 | 0.000 | 0.000 | ||
5382 | 2023.02.21 16:00 | modify | 1045 | 0.10 | 134.764 | 132.364 | 137.164 | ||
5383 | 2023.02.21 17:00 | buy | 1046 | 0.10 | 134.901 | 0.000 | 0.000 | ||
5384 | 2023.02.21 17:00 | modify | 1046 | 0.10 | 134.901 | 132.501 | 137.301 | ||
5385 | 2023.02.21 18:00 | buy | 1047 | 0.10 | 134.860 | 0.000 | 0.000 | ||
5386 | 2023.02.21 18:00 | modify | 1047 | 0.10 | 134.860 | 132.460 | 137.260 | ||
5387 | 2023.02.21 19:00 | buy | 1048 | 0.10 | 134.915 | 0.000 | 0.000 | ||
5388 | 2023.02.21 19:00 | modify | 1048 | 0.10 | 134.915 | 132.515 | 137.315 | ||
5389 | 2023.02.21 20:00 | buy | 1049 | 0.10 | 134.996 | 0.000 | 0.000 | ||
5390 | 2023.02.21 20:00 | modify | 1049 | 0.10 | 134.996 | 132.596 | 137.396 | ||
5391 | 2023.02.21 22:00 | buy | 1050 | 0.10 | 135.031 | 0.000 | 0.000 | ||
5392 | 2023.02.21 22:00 | modify | 1050 | 0.10 | 135.031 | 132.631 | 137.431 | ||
5393 | 2023.02.21 23:00 | buy | 1051 | 0.10 | 134.977 | 0.000 | 0.000 | ||
5394 | 2023.02.21 23:00 | modify | 1051 | 0.10 | 134.977 | 132.577 | 137.377 | ||
5395 | 2023.02.22 08:00 | buy | 1052 | 0.10 | 134.762 | 0.000 | 0.000 | ||
5396 | 2023.02.22 08:00 | modify | 1052 | 0.10 | 134.762 | 132.362 | 137.162 | ||
5397 | 2023.02.22 09:00 | buy | 1053 | 0.10 | 134.943 | 0.000 | 0.000 | ||
5398 | 2023.02.22 09:00 | modify | 1053 | 0.10 | 134.943 | 132.543 | 137.343 | ||
5399 | 2023.02.22 19:00 | buy | 1054 | 0.10 | 134.750 | 0.000 | 0.000 | ||
5400 | 2023.02.22 19:00 | modify | 1054 | 0.10 | 134.750 | 132.350 | 137.150 | ||
5401 | 2023.02.22 20:00 | close | 1010 | 0.10 | 134.933 | 131.768 | 136.568 | 64.31 | 45733.23 |
5402 | 2023.02.22 20:00 | buy | 1055 | 0.10 | 134.963 | 0.000 | 0.000 | ||
5403 | 2023.02.22 20:00 | modify | 1055 | 0.10 | 134.963 | 132.563 | 137.363 | ||
5404 | 2023.02.22 21:00 | close | 1011 | 0.10 | 134.942 | 131.902 | 136.702 | 55.05 | 45788.28 |
5405 | 2023.02.22 21:00 | buy | 1056 | 0.10 | 134.972 | 0.000 | 0.000 | ||
5406 | 2023.02.22 21:00 | modify | 1056 | 0.10 | 134.972 | 132.572 | 137.372 | ||
5407 | 2023.02.22 22:00 | close | 1012 | 0.10 | 134.853 | 131.853 | 136.653 | 52.11 | 45840.39 |
5408 | 2023.02.22 22:00 | buy | 1057 | 0.10 | 134.883 | 0.000 | 0.000 | ||
5409 | 2023.02.22 22:00 | modify | 1057 | 0.10 | 134.883 | 132.483 | 137.283 | ||
5410 | 2023.02.22 23:00 | close | 1013 | 0.10 | 134.868 | 131.916 | 136.716 | 48.55 | 45888.94 |
5411 | 2023.02.22 23:00 | buy | 1058 | 0.10 | 134.898 | 0.000 | 0.000 | ||
5412 | 2023.02.22 23:00 | modify | 1058 | 0.10 | 134.898 | 132.498 | 137.298 | ||
5413 | 2023.02.23 08:00 | close | 1014 | 0.10 | 134.840 | 131.927 | 136.727 | 48.93 | 45937.88 |
5414 | 2023.02.23 08:00 | buy | 1059 | 0.10 | 134.870 | 0.000 | 0.000 | ||
5415 | 2023.02.23 08:00 | modify | 1059 | 0.10 | 134.870 | 132.470 | 137.270 | ||
5416 | 2023.02.23 09:00 | close | 1015 | 0.10 | 134.895 | 131.802 | 136.602 | 62.25 | 46000.13 |
5417 | 2023.02.23 09:00 | buy | 1060 | 0.10 | 134.925 | 0.000 | 0.000 | ||
5418 | 2023.02.23 09:00 | modify | 1060 | 0.10 | 134.925 | 132.525 | 137.325 | ||
5419 | 2023.02.23 10:00 | close | 1019 | 0.10 | 134.865 | 131.978 | 136.778 | 43.73 | 46043.86 |
5420 | 2023.02.23 10:00 | buy | 1061 | 0.10 | 134.895 | 0.000 | 0.000 | ||
5421 | 2023.02.23 10:00 | modify | 1061 | 0.10 | 134.895 | 132.495 | 137.295 | ||
5422 | 2023.02.23 11:00 | close | 1020 | 0.10 | 134.903 | 131.827 | 136.627 | 57.73 | 46101.59 |
5423 | 2023.02.23 11:00 | buy | 1062 | 0.10 | 134.933 | 0.000 | 0.000 | ||
5424 | 2023.02.23 11:00 | modify | 1062 | 0.10 | 134.933 | 132.533 | 137.333 | ||
5425 | 2023.02.23 12:00 | close | 1023 | 0.10 | 134.933 | 132.387 | 137.187 | 17.35 | 46118.94 |
5426 | 2023.02.23 12:00 | buy | 1063 | 0.10 | 134.963 | 0.000 | 0.000 | ||
5427 | 2023.02.23 12:00 | modify | 1063 | 0.10 | 134.963 | 132.563 | 137.363 | ||
5428 | 2023.02.23 13:00 | close | 1024 | 0.10 | 134.985 | 132.426 | 137.226 | 18.31 | 46137.25 |
5429 | 2023.02.23 13:00 | buy | 1064 | 0.10 | 135.015 | 0.000 | 0.000 | ||
5430 | 2023.02.23 13:00 | modify | 1064 | 0.10 | 135.015 | 132.615 | 137.415 | ||
5431 | 2023.02.23 14:00 | close | 1025 | 0.10 | 135.271 | 132.497 | 137.297 | 34.18 | 46171.43 |
5432 | 2023.02.23 14:00 | buy | 1065 | 0.10 | 135.301 | 0.000 | 0.000 | ||
5433 | 2023.02.23 14:00 | modify | 1065 | 0.10 | 135.301 | 132.901 | 137.701 | ||
5434 | 2023.02.23 14:00 | modify | 1034 | 0.10 | 134.252 | 134.471 | 136.652 | ||
5435 | 2023.02.23 14:00 | modify | 1032 | 0.10 | 134.257 | 134.471 | 136.657 | ||
5436 | 2023.02.23 14:00 | modify | 1031 | 0.10 | 134.254 | 134.471 | 136.654 | ||
5437 | 2023.02.23 14:00 | modify | 1030 | 0.10 | 134.266 | 134.471 | 136.666 | ||
5438 | 2023.02.24 00:00 | s/l | 1030 | 0.10 | 134.471 | 134.471 | 136.666 | 22.85 | 46194.28 |
5439 | 2023.02.24 00:00 | s/l | 1031 | 0.10 | 134.471 | 134.471 | 136.654 | 22.65 | 46216.93 |
5440 | 2023.02.24 00:00 | s/l | 1032 | 0.10 | 134.471 | 134.471 | 136.657 | 22.43 | 46239.36 |
5441 | 2023.02.24 00:00 | s/l | 1034 | 0.10 | 134.471 | 134.471 | 136.652 | 22.80 | 46262.16 |
5442 | 2023.02.24 07:00 | buy | 1066 | 0.10 | 134.713 | 0.000 | 0.000 | ||
5443 | 2023.02.24 07:00 | modify | 1066 | 0.10 | 134.713 | 132.313 | 137.113 | ||
5444 | 2023.02.24 08:00 | buy | 1067 | 0.10 | 134.867 | 0.000 | 0.000 | ||
5445 | 2023.02.24 08:00 | modify | 1067 | 0.10 | 134.867 | 132.467 | 137.267 | ||
5446 | 2023.02.24 09:00 | buy | 1068 | 0.10 | 135.098 | 0.000 | 0.000 | ||
5447 | 2023.02.24 09:00 | modify | 1068 | 0.10 | 135.098 | 132.698 | 137.498 | ||
5448 | 2023.02.24 10:00 | buy | 1069 | 0.10 | 135.172 | 0.000 | 0.000 | ||
5449 | 2023.02.24 10:00 | modify | 1069 | 0.10 | 135.172 | 132.772 | 137.572 | ||
5450 | 2023.02.24 11:00 | close | 1026 | 0.10 | 135.175 | 132.458 | 137.258 | 31.07 | 46293.23 |
5451 | 2023.02.24 11:00 | buy | 1070 | 0.10 | 135.205 | 0.000 | 0.000 | ||
5452 | 2023.02.24 11:00 | modify | 1070 | 0.10 | 135.205 | 132.805 | 137.605 | ||
5453 | 2023.02.24 12:00 | close | 1027 | 0.10 | 135.400 | 132.555 | 137.355 | 40.49 | 46333.72 |
5454 | 2023.02.24 12:00 | buy | 1071 | 0.10 | 135.430 | 0.000 | 0.000 | ||
5455 | 2023.02.24 12:00 | modify | 1071 | 0.10 | 135.430 | 133.030 | 137.830 | ||
5456 | 2023.02.24 12:00 | modify | 1035 | 0.10 | 134.285 | 134.600 | 136.685 | ||
5457 | 2023.02.24 12:00 | modify | 1033 | 0.10 | 134.287 | 134.600 | 136.687 | ||
5458 | 2023.02.24 13:00 | close | 1028 | 0.10 | 135.661 | 132.666 | 137.466 | 51.48 | 46385.20 |
5459 | 2023.02.24 13:00 | buy | 1072 | 0.10 | 135.691 | 0.000 | 0.000 | ||
5460 | 2023.02.24 13:00 | modify | 1072 | 0.10 | 135.691 | 133.291 | 138.091 | ||
5461 | 2023.02.24 13:00 | modify | 1041 | 0.10 | 134.631 | 134.861 | 137.031 | ||
5462 | 2023.02.24 13:00 | modify | 1039 | 0.10 | 134.615 | 134.861 | 137.015 | ||
5463 | 2023.02.24 13:00 | modify | 1037 | 0.10 | 134.614 | 134.861 | 137.014 | ||
5464 | 2023.02.24 13:00 | modify | 1036 | 0.10 | 134.532 | 134.861 | 136.932 | ||
5465 | 2023.02.24 13:00 | modify | 1035 | 0.10 | 134.285 | 134.861 | 136.685 | ||
5466 | 2023.02.24 13:00 | modify | 1033 | 0.10 | 134.287 | 134.861 | 136.687 | ||
5467 | 2023.02.24 14:00 | close | 1029 | 0.10 | 135.879 | 132.482 | 137.282 | 80.99 | 46466.19 |
5468 | 2023.02.24 14:00 | buy | 1073 | 0.10 | 135.909 | 0.000 | 0.000 | ||
5469 | 2023.02.24 14:00 | modify | 1073 | 0.10 | 135.909 | 133.509 | 138.309 | ||
5470 | 2023.02.24 14:00 | modify | 1067 | 0.10 | 134.867 | 135.079 | 137.267 | ||
5471 | 2023.02.24 14:00 | modify | 1066 | 0.10 | 134.713 | 135.079 | 137.113 | ||
5472 | 2023.02.24 14:00 | modify | 1059 | 0.10 | 134.870 | 135.079 | 137.270 | ||
5473 | 2023.02.24 14:00 | modify | 1054 | 0.10 | 134.750 | 135.079 | 137.150 | ||
5474 | 2023.02.24 14:00 | modify | 1052 | 0.10 | 134.762 | 135.079 | 137.162 | ||
5475 | 2023.02.24 14:00 | modify | 1047 | 0.10 | 134.860 | 135.079 | 137.260 | ||
5476 | 2023.02.24 14:00 | modify | 1045 | 0.10 | 134.764 | 135.079 | 137.164 | ||
5477 | 2023.02.24 14:00 | modify | 1042 | 0.10 | 134.730 | 135.079 | 137.130 | ||
5478 | 2023.02.24 14:00 | modify | 1041 | 0.10 | 134.631 | 135.079 | 137.031 | ||
5479 | 2023.02.24 14:00 | modify | 1040 | 0.10 | 134.677 | 135.079 | 137.077 | ||
5480 | 2023.02.24 14:00 | modify | 1039 | 0.10 | 134.615 | 135.079 | 137.015 | ||
5481 | 2023.02.24 14:00 | modify | 1038 | 0.10 | 134.730 | 135.079 | 137.130 | ||
5482 | 2023.02.24 14:00 | modify | 1037 | 0.10 | 134.614 | 135.079 | 137.014 | ||
5483 | 2023.02.24 14:00 | modify | 1036 | 0.10 | 134.532 | 135.079 | 136.932 | ||
5484 | 2023.02.24 14:00 | modify | 1035 | 0.10 | 134.285 | 135.079 | 136.685 | ||
5485 | 2023.02.24 14:00 | modify | 1033 | 0.10 | 134.287 | 135.079 | 136.687 | ||
5486 | 2023.02.24 15:00 | close | 1033 | 0.10 | 136.177 | 135.079 | 136.687 | 145.32 | 46611.51 |
5487 | 2023.02.24 15:00 | buy | 1074 | 0.10 | 136.207 | 0.000 | 0.000 | ||
5488 | 2023.02.24 15:00 | modify | 1074 | 0.10 | 136.207 | 133.807 | 138.607 | ||
5489 | 2023.02.24 15:00 | modify | 1069 | 0.10 | 135.172 | 135.377 | 137.572 | ||
5490 | 2023.02.24 15:00 | modify | 1068 | 0.10 | 135.098 | 135.377 | 137.498 | ||
5491 | 2023.02.24 15:00 | modify | 1067 | 0.10 | 134.867 | 135.377 | 137.267 | ||
5492 | 2023.02.24 15:00 | modify | 1066 | 0.10 | 134.713 | 135.377 | 137.113 | ||
5493 | 2023.02.24 15:00 | modify | 1064 | 0.10 | 135.015 | 135.377 | 137.415 | ||
5494 | 2023.02.24 15:00 | modify | 1063 | 0.10 | 134.963 | 135.377 | 137.363 | ||
5495 | 2023.02.24 15:00 | modify | 1062 | 0.10 | 134.933 | 135.377 | 137.333 | ||
5496 | 2023.02.24 15:00 | modify | 1061 | 0.10 | 134.895 | 135.377 | 137.295 | ||
5497 | 2023.02.24 15:00 | modify | 1060 | 0.10 | 134.925 | 135.377 | 137.325 | ||
5498 | 2023.02.24 15:00 | modify | 1059 | 0.10 | 134.870 | 135.377 | 137.270 | ||
5499 | 2023.02.24 15:00 | modify | 1058 | 0.10 | 134.898 | 135.377 | 137.298 | ||
5500 | 2023.02.24 15:00 | modify | 1057 | 0.10 | 134.883 | 135.377 | 137.283 | ||
5501 | 2023.02.24 15:00 | modify | 1056 | 0.10 | 134.972 | 135.377 | 137.372 | ||
5502 | 2023.02.24 15:00 | modify | 1055 | 0.10 | 134.963 | 135.377 | 137.363 | ||
5503 | 2023.02.24 15:00 | modify | 1054 | 0.10 | 134.750 | 135.377 | 137.150 | ||
5504 | 2023.02.24 15:00 | modify | 1053 | 0.10 | 134.943 | 135.377 | 137.343 | ||
5505 | 2023.02.24 15:00 | modify | 1052 | 0.10 | 134.762 | 135.377 | 137.162 | ||
5506 | 2023.02.24 15:00 | modify | 1051 | 0.10 | 134.977 | 135.377 | 137.377 | ||
5507 | 2023.02.24 15:00 | modify | 1050 | 0.10 | 135.031 | 135.377 | 137.431 | ||
5508 | 2023.02.24 15:00 | modify | 1049 | 0.10 | 134.996 | 135.377 | 137.396 | ||
5509 | 2023.02.24 15:00 | modify | 1048 | 0.10 | 134.915 | 135.377 | 137.315 | ||
5510 | 2023.02.24 15:00 | modify | 1047 | 0.10 | 134.860 | 135.377 | 137.260 | ||
5511 | 2023.02.24 15:00 | modify | 1046 | 0.10 | 134.901 | 135.377 | 137.301 | ||
5512 | 2023.02.24 15:00 | modify | 1045 | 0.10 | 134.764 | 135.377 | 137.164 | ||
5513 | 2023.02.24 15:00 | modify | 1043 | 0.10 | 134.889 | 135.377 | 137.289 | ||
5514 | 2023.02.24 15:00 | modify | 1042 | 0.10 | 134.730 | 135.377 | 137.130 | ||
5515 | 2023.02.24 15:00 | modify | 1041 | 0.10 | 134.631 | 135.377 | 137.031 | ||
5516 | 2023.02.24 15:00 | modify | 1040 | 0.10 | 134.677 | 135.377 | 137.077 | ||
5517 | 2023.02.24 15:00 | modify | 1039 | 0.10 | 134.615 | 135.377 | 137.015 | ||
5518 | 2023.02.24 15:00 | modify | 1038 | 0.10 | 134.730 | 135.377 | 137.130 | ||
5519 | 2023.02.24 15:00 | modify | 1037 | 0.10 | 134.614 | 135.377 | 137.014 | ||
5520 | 2023.02.24 15:00 | modify | 1036 | 0.10 | 134.532 | 135.377 | 136.932 | ||
5521 | 2023.02.24 15:00 | modify | 1035 | 0.10 | 134.285 | 135.377 | 136.685 | ||
5522 | 2023.02.24 16:00 | close | 1035 | 0.10 | 136.391 | 135.377 | 136.685 | 160.94 | 46772.45 |
5523 | 2023.02.24 16:00 | buy | 1075 | 0.10 | 136.421 | 0.000 | 0.000 | ||
5524 | 2023.02.24 16:00 | modify | 1075 | 0.10 | 136.421 | 134.021 | 138.821 | ||
5525 | 2023.02.24 16:00 | modify | 1070 | 0.10 | 135.205 | 135.591 | 137.605 | ||
5526 | 2023.02.24 16:00 | modify | 1069 | 0.10 | 135.172 | 135.591 | 137.572 | ||
5527 | 2023.02.24 16:00 | modify | 1068 | 0.10 | 135.098 | 135.591 | 137.498 | ||
5528 | 2023.02.24 16:00 | modify | 1067 | 0.10 | 134.867 | 135.591 | 137.267 | ||
5529 | 2023.02.24 16:00 | modify | 1066 | 0.10 | 134.713 | 135.591 | 137.113 | ||
5530 | 2023.02.24 16:00 | modify | 1065 | 0.10 | 135.301 | 135.591 | 137.701 | ||
5531 | 2023.02.24 16:00 | modify | 1064 | 0.10 | 135.015 | 135.591 | 137.415 | ||
5532 | 2023.02.24 16:00 | modify | 1063 | 0.10 | 134.963 | 135.591 | 137.363 | ||
5533 | 2023.02.24 16:00 | modify | 1062 | 0.10 | 134.933 | 135.591 | 137.333 | ||
5534 | 2023.02.24 16:00 | modify | 1061 | 0.10 | 134.895 | 135.591 | 137.295 | ||
5535 | 2023.02.24 16:00 | modify | 1060 | 0.10 | 134.925 | 135.591 | 137.325 | ||
5536 | 2023.02.24 16:00 | modify | 1059 | 0.10 | 134.870 | 135.591 | 137.270 | ||
5537 | 2023.02.24 16:00 | modify | 1058 | 0.10 | 134.898 | 135.591 | 137.298 | ||
5538 | 2023.02.24 16:00 | modify | 1057 | 0.10 | 134.883 | 135.591 | 137.283 | ||
5539 | 2023.02.24 16:00 | modify | 1056 | 0.10 | 134.972 | 135.591 | 137.372 | ||
5540 | 2023.02.24 16:00 | modify | 1055 | 0.10 | 134.963 | 135.591 | 137.363 | ||
5541 | 2023.02.24 16:00 | modify | 1054 | 0.10 | 134.750 | 135.591 | 137.150 | ||
5542 | 2023.02.24 16:00 | modify | 1053 | 0.10 | 134.943 | 135.591 | 137.343 | ||
5543 | 2023.02.24 16:00 | modify | 1052 | 0.10 | 134.762 | 135.591 | 137.162 | ||
5544 | 2023.02.24 16:00 | modify | 1051 | 0.10 | 134.977 | 135.591 | 137.377 | ||
5545 | 2023.02.24 16:00 | modify | 1050 | 0.10 | 135.031 | 135.591 | 137.431 | ||
5546 | 2023.02.24 16:00 | modify | 1049 | 0.10 | 134.996 | 135.591 | 137.396 | ||
5547 | 2023.02.24 16:00 | modify | 1048 | 0.10 | 134.915 | 135.591 | 137.315 | ||
5548 | 2023.02.24 16:00 | modify | 1047 | 0.10 | 134.860 | 135.591 | 137.260 | ||
5549 | 2023.02.24 16:00 | modify | 1046 | 0.10 | 134.901 | 135.591 | 137.301 | ||
5550 | 2023.02.24 16:00 | modify | 1045 | 0.10 | 134.764 | 135.591 | 137.164 | ||
5551 | 2023.02.24 16:00 | modify | 1044 | 0.10 | 135.181 | 135.591 | 137.581 | ||
5552 | 2023.02.24 16:00 | modify | 1043 | 0.10 | 134.889 | 135.591 | 137.289 | ||
5553 | 2023.02.24 16:00 | modify | 1042 | 0.10 | 134.730 | 135.591 | 137.130 | ||
5554 | 2023.02.24 16:00 | modify | 1041 | 0.10 | 134.631 | 135.591 | 137.031 | ||
5555 | 2023.02.24 16:00 | modify | 1040 | 0.10 | 134.677 | 135.591 | 137.077 | ||
5556 | 2023.02.24 16:00 | modify | 1039 | 0.10 | 134.615 | 135.591 | 137.015 | ||
5557 | 2023.02.24 16:00 | modify | 1038 | 0.10 | 134.730 | 135.591 | 137.130 | ||
5558 | 2023.02.24 16:00 | modify | 1037 | 0.10 | 134.614 | 135.591 | 137.014 | ||
5559 | 2023.02.24 16:00 | modify | 1036 | 0.10 | 134.532 | 135.591 | 136.932 | ||
5560 | 2023.02.24 17:00 | close | 1036 | 0.10 | 136.373 | 135.591 | 136.932 | 140.44 | 46912.89 |
5561 | 2023.02.24 17:00 | buy | 1076 | 0.10 | 136.403 | 0.000 | 0.000 | ||
5562 | 2023.02.24 17:00 | modify | 1076 | 0.10 | 136.403 | 134.003 | 138.803 | ||
5563 | 2023.02.24 18:00 | close | 1037 | 0.10 | 136.450 | 135.591 | 137.014 | 139.99 | 47052.88 |
5564 | 2023.02.24 18:00 | buy | 1077 | 0.10 | 136.480 | 0.000 | 0.000 | ||
5565 | 2023.02.24 18:00 | modify | 1077 | 0.10 | 136.480 | 134.080 | 138.880 | ||
5566 | 2023.02.24 18:00 | modify | 1071 | 0.10 | 135.430 | 135.650 | 137.830 | ||
5567 | 2023.02.24 19:00 | close | 1038 | 0.10 | 136.476 | 135.591 | 137.130 | 133.37 | 47186.26 |
5568 | 2023.02.24 19:00 | buy | 1078 | 0.10 | 136.506 | 0.000 | 0.000 | ||
5569 | 2023.02.24 19:00 | modify | 1078 | 0.10 | 136.506 | 134.106 | 138.906 | ||
5570 | 2023.02.24 19:00 | modify | 1070 | 0.10 | 135.205 | 135.676 | 137.605 | ||
5571 | 2023.02.24 19:00 | modify | 1069 | 0.10 | 135.172 | 135.676 | 137.572 | ||
5572 | 2023.02.24 19:00 | modify | 1068 | 0.10 | 135.098 | 135.676 | 137.498 | ||
5573 | 2023.02.24 19:00 | modify | 1067 | 0.10 | 134.867 | 135.676 | 137.267 | ||
5574 | 2023.02.24 19:00 | modify | 1066 | 0.10 | 134.713 | 135.676 | 137.113 | ||
5575 | 2023.02.24 19:00 | modify | 1065 | 0.10 | 135.301 | 135.676 | 137.701 | ||
5576 | 2023.02.24 19:00 | modify | 1064 | 0.10 | 135.015 | 135.676 | 137.415 | ||
5577 | 2023.02.24 19:00 | modify | 1063 | 0.10 | 134.963 | 135.676 | 137.363 | ||
5578 | 2023.02.24 19:00 | modify | 1062 | 0.10 | 134.933 | 135.676 | 137.333 | ||
5579 | 2023.02.24 19:00 | modify | 1061 | 0.10 | 134.895 | 135.676 | 137.295 | ||
5580 | 2023.02.24 19:00 | modify | 1060 | 0.10 | 134.925 | 135.676 | 137.325 | ||
5581 | 2023.02.24 19:00 | modify | 1059 | 0.10 | 134.870 | 135.676 | 137.270 | ||
5582 | 2023.02.24 19:00 | modify | 1058 | 0.10 | 134.898 | 135.676 | 137.298 | ||
5583 | 2023.02.24 19:00 | modify | 1057 | 0.10 | 134.883 | 135.676 | 137.283 | ||
5584 | 2023.02.24 19:00 | modify | 1056 | 0.10 | 134.972 | 135.676 | 137.372 | ||
5585 | 2023.02.24 19:00 | modify | 1055 | 0.10 | 134.963 | 135.676 | 137.363 | ||
5586 | 2023.02.24 19:00 | modify | 1054 | 0.10 | 134.750 | 135.676 | 137.150 | ||
5587 | 2023.02.24 19:00 | modify | 1053 | 0.10 | 134.943 | 135.676 | 137.343 | ||
5588 | 2023.02.24 19:00 | modify | 1052 | 0.10 | 134.762 | 135.676 | 137.162 | ||
5589 | 2023.02.24 19:00 | modify | 1051 | 0.10 | 134.977 | 135.676 | 137.377 | ||
5590 | 2023.02.24 19:00 | modify | 1050 | 0.10 | 135.031 | 135.676 | 137.431 | ||
5591 | 2023.02.24 19:00 | modify | 1049 | 0.10 | 134.996 | 135.676 | 137.396 | ||
5592 | 2023.02.24 19:00 | modify | 1048 | 0.10 | 134.915 | 135.676 | 137.315 | ||
5593 | 2023.02.24 19:00 | modify | 1047 | 0.10 | 134.860 | 135.676 | 137.260 | ||
5594 | 2023.02.24 19:00 | modify | 1046 | 0.10 | 134.901 | 135.676 | 137.301 | ||
5595 | 2023.02.24 19:00 | modify | 1045 | 0.10 | 134.764 | 135.676 | 137.164 | ||
5596 | 2023.02.24 19:00 | modify | 1044 | 0.10 | 135.181 | 135.676 | 137.581 | ||
5597 | 2023.02.24 19:00 | modify | 1043 | 0.10 | 134.889 | 135.676 | 137.289 | ||
5598 | 2023.02.24 19:00 | modify | 1042 | 0.10 | 134.730 | 135.676 | 137.130 | ||
5599 | 2023.02.24 19:00 | modify | 1041 | 0.10 | 134.631 | 135.676 | 137.031 | ||
5600 | 2023.02.24 19:00 | modify | 1040 | 0.10 | 134.677 | 135.676 | 137.077 | ||
5601 | 2023.02.24 19:00 | modify | 1039 | 0.10 | 134.615 | 135.676 | 137.015 | ||
5602 | 2023.02.24 20:00 | close | 1039 | 0.10 | 136.431 | 135.676 | 137.015 | 138.55 | 47324.81 |
5603 | 2023.02.24 20:00 | buy | 1079 | 0.10 | 136.461 | 0.000 | 0.000 | ||
5604 | 2023.02.24 20:00 | modify | 1079 | 0.10 | 136.461 | 134.061 | 138.861 | ||
5605 | 2023.02.24 21:00 | close | 1040 | 0.10 | 136.413 | 135.676 | 137.077 | 132.70 | 47457.51 |
5606 | 2023.02.24 21:00 | buy | 1080 | 0.10 | 136.443 | 0.000 | 0.000 | ||
5607 | 2023.02.24 21:00 | modify | 1080 | 0.10 | 136.443 | 134.043 | 138.843 | ||
5608 | 2023.02.26 22:00 | close | 1041 | 0.10 | 136.414 | 135.676 | 137.031 | 136.15 | 47593.66 |
5609 | 2023.02.26 22:00 | buy | 1081 | 0.10 | 136.444 | 0.000 | 0.000 | ||
5610 | 2023.02.26 22:00 | modify | 1081 | 0.10 | 136.444 | 134.044 | 138.844 | ||
5611 | 2023.02.27 07:00 | close | 1042 | 0.10 | 136.366 | 135.676 | 137.130 | 126.50 | 47720.16 |
5612 | 2023.02.27 07:00 | buy | 1082 | 0.10 | 136.396 | 0.000 | 0.000 | ||
5613 | 2023.02.27 07:00 | modify | 1082 | 0.10 | 136.396 | 133.996 | 138.796 | ||
5614 | 2023.02.27 08:00 | close | 1043 | 0.10 | 136.186 | 135.676 | 137.289 | 101.77 | 47821.93 |
5615 | 2023.02.27 08:00 | buy | 1083 | 0.10 | 136.216 | 0.000 | 0.000 | ||
5616 | 2023.02.27 08:00 | modify | 1083 | 0.10 | 136.216 | 133.816 | 138.616 | ||
5617 | 2023.02.27 09:00 | close | 1044 | 0.10 | 136.272 | 135.676 | 137.581 | 86.59 | 47908.52 |
5618 | 2023.02.27 09:00 | buy | 1084 | 0.10 | 136.302 | 0.000 | 0.000 | ||
5619 | 2023.02.27 09:00 | modify | 1084 | 0.10 | 136.302 | 133.902 | 138.702 | ||
5620 | 2023.02.27 10:00 | close | 1045 | 0.10 | 136.385 | 135.676 | 137.164 | 125.38 | 48033.91 |
5621 | 2023.02.27 10:00 | buy | 1085 | 0.10 | 136.415 | 0.000 | 0.000 | ||
5622 | 2023.02.27 10:00 | modify | 1085 | 0.10 | 136.415 | 134.015 | 138.815 | ||
5623 | 2023.02.27 20:00 | close | 1046 | 0.10 | 136.242 | 135.676 | 137.301 | 104.96 | 48138.87 |
5624 | 2023.02.27 20:00 | buy | 1086 | 0.10 | 136.272 | 0.000 | 0.000 | ||
5625 | 2023.02.27 20:00 | modify | 1086 | 0.10 | 136.272 | 133.872 | 138.672 | ||
5626 | 2023.02.27 21:00 | close | 1047 | 0.10 | 136.252 | 135.676 | 137.260 | 108.69 | 48247.56 |
5627 | 2023.02.27 21:00 | buy | 1087 | 0.10 | 136.282 | 0.000 | 0.000 | ||
5628 | 2023.02.27 21:00 | modify | 1087 | 0.10 | 136.282 | 133.882 | 138.682 | ||
5629 | 2023.02.27 22:00 | close | 1048 | 0.10 | 136.195 | 135.676 | 137.315 | 100.51 | 48348.07 |
5630 | 2023.02.27 22:00 | buy | 1088 | 0.10 | 136.225 | 0.000 | 0.000 | ||
5631 | 2023.02.27 22:00 | modify | 1088 | 0.10 | 136.225 | 133.825 | 138.625 | ||
5632 | 2023.02.27 23:00 | close | 1049 | 0.10 | 136.184 | 135.676 | 137.396 | 93.76 | 48441.83 |
5633 | 2023.02.27 23:00 | buy | 1089 | 0.10 | 136.214 | 0.000 | 0.000 | ||
5634 | 2023.02.27 23:00 | modify | 1089 | 0.10 | 136.214 | 133.814 | 138.614 | ||
5635 | 2023.02.28 07:00 | close | 1050 | 0.10 | 136.334 | 135.676 | 137.431 | 103.19 | 48545.02 |
5636 | 2023.02.28 07:00 | buy | 1090 | 0.10 | 136.364 | 0.000 | 0.000 | ||
5637 | 2023.02.28 07:00 | modify | 1090 | 0.10 | 136.364 | 133.964 | 138.764 | ||
5638 | 2023.02.28 08:00 | close | 1051 | 0.10 | 136.749 | 135.676 | 137.377 | 137.20 | 48682.22 |
5639 | 2023.02.28 08:00 | buy | 1091 | 0.10 | 136.779 | 0.000 | 0.000 | ||
5640 | 2023.02.28 08:00 | modify | 1091 | 0.10 | 136.779 | 134.379 | 139.179 | ||
5641 | 2023.02.28 08:00 | modify | 1072 | 0.10 | 135.691 | 135.949 | 138.091 | ||
5642 | 2023.02.28 08:00 | modify | 1071 | 0.10 | 135.430 | 135.949 | 137.830 | ||
5643 | 2023.02.28 08:00 | modify | 1070 | 0.10 | 135.205 | 135.949 | 137.605 | ||
5644 | 2023.02.28 08:00 | modify | 1069 | 0.10 | 135.172 | 135.949 | 137.572 | ||
5645 | 2023.02.28 08:00 | modify | 1068 | 0.10 | 135.098 | 135.949 | 137.498 | ||
5646 | 2023.02.28 08:00 | modify | 1067 | 0.10 | 134.867 | 135.949 | 137.267 | ||
5647 | 2023.02.28 08:00 | modify | 1066 | 0.10 | 134.713 | 135.949 | 137.113 | ||
5648 | 2023.02.28 08:00 | modify | 1065 | 0.10 | 135.301 | 135.949 | 137.701 | ||
5649 | 2023.02.28 08:00 | modify | 1064 | 0.10 | 135.015 | 135.949 | 137.415 | ||
5650 | 2023.02.28 08:00 | modify | 1063 | 0.10 | 134.963 | 135.949 | 137.363 | ||
5651 | 2023.02.28 08:00 | modify | 1062 | 0.10 | 134.933 | 135.949 | 137.333 | ||
5652 | 2023.02.28 08:00 | modify | 1061 | 0.10 | 134.895 | 135.949 | 137.295 | ||
5653 | 2023.02.28 08:00 | modify | 1060 | 0.10 | 134.925 | 135.949 | 137.325 | ||
5654 | 2023.02.28 08:00 | modify | 1059 | 0.10 | 134.870 | 135.949 | 137.270 | ||
5655 | 2023.02.28 08:00 | modify | 1058 | 0.10 | 134.898 | 135.949 | 137.298 | ||
5656 | 2023.02.28 08:00 | modify | 1057 | 0.10 | 134.883 | 135.949 | 137.283 | ||
5657 | 2023.02.28 08:00 | modify | 1056 | 0.10 | 134.972 | 135.949 | 137.372 | ||
5658 | 2023.02.28 08:00 | modify | 1055 | 0.10 | 134.963 | 135.949 | 137.363 | ||
5659 | 2023.02.28 08:00 | modify | 1054 | 0.10 | 134.750 | 135.949 | 137.150 | ||
5660 | 2023.02.28 08:00 | modify | 1053 | 0.10 | 134.943 | 135.949 | 137.343 | ||
5661 | 2023.02.28 08:00 | modify | 1052 | 0.10 | 134.762 | 135.949 | 137.162 | ||
5662 | 2023.02.28 09:00 | close | 1052 | 0.10 | 136.705 | 135.949 | 137.162 | 148.66 | 48830.88 |
5663 | 2023.02.28 09:00 | buy | 1092 | 0.10 | 136.735 | 0.000 | 0.000 | ||
5664 | 2023.02.28 09:00 | modify | 1092 | 0.10 | 136.735 | 134.335 | 139.135 | ||
5665 | 2023.02.28 10:00 | close | 1053 | 0.10 | 136.732 | 135.949 | 137.343 | 137.37 | 48968.25 |
5666 | 2023.02.28 10:00 | buy | 1093 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5667 | 2023.02.28 10:00 | modify | 1093 | 0.10 | 136.762 | 134.362 | 139.162 | ||
5668 | 2023.02.28 11:00 | close | 1054 | 0.10 | 136.727 | 135.949 | 137.150 | 151.12 | 49119.37 |
5669 | 2023.02.28 11:00 | buy | 1094 | 0.10 | 136.757 | 0.000 | 0.000 | ||
5670 | 2023.02.28 11:00 | modify | 1094 | 0.10 | 136.757 | 134.357 | 139.157 | ||
5671 | 2023.02.28 12:00 | close | 1055 | 0.10 | 136.770 | 135.949 | 137.363 | 138.65 | 49258.02 |
5672 | 2023.02.28 12:00 | buy | 1095 | 0.10 | 136.800 | 0.000 | 0.000 | ||
5673 | 2023.02.28 12:00 | modify | 1095 | 0.10 | 136.800 | 134.400 | 139.200 | ||
5674 | 2023.02.28 13:00 | close | 1056 | 0.10 | 136.687 | 135.949 | 137.372 | 132.00 | 49390.02 |
5675 | 2023.02.28 13:00 | buy | 1096 | 0.10 | 136.717 | 0.000 | 0.000 | ||
5676 | 2023.02.28 13:00 | modify | 1096 | 0.10 | 136.717 | 134.317 | 139.117 | ||
5677 | 2023.02.28 18:00 | s/l | 1057 | 0.10 | 135.949 | 135.949 | 137.283 | 85.02 | 49475.04 |
5678 | 2023.02.28 18:00 | s/l | 1058 | 0.10 | 135.949 | 135.949 | 137.298 | 83.92 | 49558.96 |
5679 | 2023.02.28 18:00 | s/l | 1059 | 0.10 | 135.949 | 135.949 | 137.270 | 82.72 | 49641.68 |
5680 | 2023.02.28 18:00 | s/l | 1060 | 0.10 | 135.949 | 135.949 | 137.325 | 78.67 | 49720.34 |
5681 | 2023.02.28 18:00 | s/l | 1061 | 0.10 | 135.949 | 135.949 | 137.295 | 80.88 | 49801.22 |
5682 | 2023.02.28 18:00 | s/l | 1062 | 0.10 | 135.949 | 135.949 | 137.333 | 78.08 | 49879.29 |
5683 | 2023.02.28 18:00 | s/l | 1063 | 0.10 | 135.949 | 135.949 | 137.363 | 75.87 | 49955.16 |
5684 | 2023.02.28 18:00 | s/l | 1064 | 0.10 | 135.949 | 135.949 | 137.415 | 72.04 | 50027.19 |
5685 | 2023.02.28 18:00 | s/l | 1065 | 0.10 | 135.949 | 135.949 | 137.701 | 50.98 | 50078.17 |
5686 | 2023.02.28 18:00 | s/l | 1066 | 0.10 | 135.949 | 135.949 | 137.113 | 93.19 | 50171.35 |
5687 | 2023.02.28 18:00 | s/l | 1067 | 0.10 | 135.949 | 135.949 | 137.267 | 81.85 | 50253.20 |
5688 | 2023.02.28 18:00 | s/l | 1068 | 0.10 | 135.949 | 135.949 | 137.498 | 64.84 | 50318.04 |
5689 | 2023.02.28 18:00 | s/l | 1069 | 0.10 | 135.949 | 135.949 | 137.572 | 59.39 | 50377.42 |
5690 | 2023.02.28 18:00 | s/l | 1070 | 0.10 | 135.949 | 135.949 | 137.605 | 56.96 | 50434.38 |
5691 | 2023.02.28 18:00 | s/l | 1071 | 0.10 | 135.949 | 135.949 | 137.830 | 40.39 | 50474.77 |
5692 | 2023.02.28 18:00 | s/l | 1072 | 0.10 | 135.949 | 135.949 | 138.091 | 21.17 | 50495.94 |
5693 | 2023.02.28 23:00 | buy | 1097 | 0.10 | 136.222 | 0.000 | 0.000 | ||
5694 | 2023.02.28 23:00 | modify | 1097 | 0.10 | 136.222 | 133.822 | 138.622 | ||
5695 | 2023.03.01 15:00 | buy | 1098 | 0.10 | 136.060 | 0.000 | 0.000 | ||
5696 | 2023.03.01 15:00 | modify | 1098 | 0.10 | 136.060 | 133.660 | 138.460 | ||
5697 | 2023.03.01 16:00 | buy | 1099 | 0.10 | 136.139 | 0.000 | 0.000 | ||
5698 | 2023.03.01 16:00 | modify | 1099 | 0.10 | 136.139 | 133.739 | 138.539 | ||
5699 | 2023.03.01 17:00 | buy | 1100 | 0.10 | 135.857 | 0.000 | 0.000 | ||
5700 | 2023.03.01 17:00 | modify | 1100 | 0.10 | 135.857 | 133.457 | 138.257 | ||
5701 | 2023.03.01 18:00 | buy | 1101 | 0.10 | 135.969 | 0.000 | 0.000 | ||
5702 | 2023.03.01 18:00 | modify | 1101 | 0.10 | 135.969 | 133.569 | 138.369 | ||
5703 | 2023.03.01 19:00 | buy | 1102 | 0.10 | 136.190 | 0.000 | 0.000 | ||
5704 | 2023.03.01 19:00 | modify | 1102 | 0.10 | 136.190 | 133.790 | 138.590 | ||
5705 | 2023.03.01 20:00 | buy | 1103 | 0.10 | 136.207 | 0.000 | 0.000 | ||
5706 | 2023.03.01 20:00 | modify | 1103 | 0.10 | 136.207 | 133.807 | 138.607 | ||
5707 | 2023.03.01 21:00 | buy | 1104 | 0.10 | 136.210 | 0.000 | 0.000 | ||
5708 | 2023.03.01 21:00 | modify | 1104 | 0.10 | 136.210 | 133.810 | 138.610 | ||
5709 | 2023.03.01 22:00 | buy | 1105 | 0.10 | 136.177 | 0.000 | 0.000 | ||
5710 | 2023.03.01 22:00 | modify | 1105 | 0.10 | 136.177 | 133.777 | 138.577 | ||
5711 | 2023.03.01 23:00 | buy | 1106 | 0.10 | 136.137 | 0.000 | 0.000 | ||
5712 | 2023.03.01 23:00 | modify | 1106 | 0.10 | 136.137 | 133.737 | 138.537 | ||
5713 | 2023.03.02 07:00 | buy | 1107 | 0.10 | 136.762 | 0.000 | 0.000 | ||
5714 | 2023.03.02 07:00 | modify | 1107 | 0.10 | 136.762 | 134.362 | 139.162 | ||
5715 | 2023.03.02 08:00 | buy | 1108 | 0.10 | 136.811 | 0.000 | 0.000 | ||
5716 | 2023.03.02 08:00 | modify | 1108 | 0.10 | 136.811 | 134.411 | 139.211 | ||
5717 | 2023.03.02 10:00 | buy | 1109 | 0.10 | 136.499 | 0.000 | 0.000 | ||
5718 | 2023.03.02 10:00 | modify | 1109 | 0.10 | 136.499 | 134.099 | 138.899 | ||
5719 | 2023.03.02 11:00 | buy | 1110 | 0.10 | 136.767 | 0.000 | 0.000 | ||
5720 | 2023.03.02 11:00 | modify | 1110 | 0.10 | 136.767 | 134.367 | 139.167 | ||
5721 | 2023.03.02 13:00 | buy | 1111 | 0.10 | 136.829 | 0.000 | 0.000 | ||
5722 | 2023.03.02 13:00 | modify | 1111 | 0.10 | 136.829 | 134.429 | 139.229 | ||
5723 | 2023.03.02 14:00 | buy | 1112 | 0.10 | 137.079 | 0.000 | 0.000 | ||
5724 | 2023.03.02 14:00 | modify | 1112 | 0.10 | 137.079 | 134.679 | 139.479 | ||
5725 | 2023.03.02 14:00 | modify | 1101 | 0.10 | 135.969 | 136.249 | 138.369 | ||
5726 | 2023.03.02 14:00 | modify | 1100 | 0.10 | 135.857 | 136.249 | 138.257 | ||
5727 | 2023.03.02 14:00 | modify | 1073 | 0.10 | 135.909 | 136.249 | 138.309 | ||
5728 | 2023.03.02 15:00 | close | 1073 | 0.10 | 136.626 | 136.249 | 138.309 | 59.01 | 50554.95 |
5729 | 2023.03.02 15:00 | buy | 1113 | 0.10 | 136.656 | 0.000 | 0.000 | ||
5730 | 2023.03.02 15:00 | modify | 1113 | 0.10 | 136.656 | 134.256 | 139.056 | ||
5731 | 2023.03.02 16:00 | close | 1074 | 0.10 | 136.686 | 133.807 | 138.607 | 41.57 | 50596.52 |
5732 | 2023.03.02 16:00 | buy | 1114 | 0.10 | 136.716 | 0.000 | 0.000 | ||
5733 | 2023.03.02 16:00 | modify | 1114 | 0.10 | 136.716 | 134.316 | 139.116 | ||
5734 | 2023.03.02 17:00 | close | 1075 | 0.10 | 136.842 | 134.021 | 138.821 | 37.30 | 50633.82 |
5735 | 2023.03.02 17:00 | buy | 1115 | 0.10 | 136.872 | 0.000 | 0.000 | ||
5736 | 2023.03.02 17:00 | modify | 1115 | 0.10 | 136.872 | 134.472 | 139.272 | ||
5737 | 2023.03.02 18:00 | close | 1076 | 0.10 | 136.943 | 134.003 | 138.803 | 45.96 | 50679.78 |
5738 | 2023.03.02 18:00 | buy | 1116 | 0.10 | 136.973 | 0.000 | 0.000 | ||
5739 | 2023.03.02 18:00 | modify | 1116 | 0.10 | 136.973 | 134.573 | 139.373 | ||
5740 | 2023.03.02 21:00 | close | 1077 | 0.10 | 136.674 | 134.080 | 138.880 | 20.72 | 50700.50 |
5741 | 2023.03.02 21:00 | buy | 1117 | 0.10 | 136.704 | 0.000 | 0.000 | ||
5742 | 2023.03.02 21:00 | modify | 1117 | 0.10 | 136.704 | 134.304 | 139.104 | ||
5743 | 2023.03.02 22:00 | close | 1078 | 0.10 | 136.748 | 134.106 | 138.906 | 24.23 | 50724.73 |
5744 | 2023.03.02 22:00 | buy | 1118 | 0.10 | 136.778 | 0.000 | 0.000 | ||
5745 | 2023.03.02 22:00 | modify | 1118 | 0.10 | 136.778 | 134.378 | 139.178 | ||
5746 | 2023.03.03 09:00 | s/l | 1100 | 0.10 | 136.249 | 136.249 | 138.257 | 33.09 | 50757.82 |
5747 | 2023.03.03 09:00 | s/l | 1101 | 0.10 | 136.249 | 136.249 | 138.369 | 24.88 | 50782.71 |
5748 | 2023.03.03 16:00 | buy | 1119 | 0.10 | 136.351 | 0.000 | 0.000 | ||
5749 | 2023.03.03 16:00 | modify | 1119 | 0.10 | 136.351 | 133.951 | 138.751 | ||
5750 | 2023.03.03 18:00 | buy | 1120 | 0.10 | 136.137 | 0.000 | 0.000 | ||
5751 | 2023.03.03 18:00 | modify | 1120 | 0.10 | 136.137 | 133.737 | 138.537 | ||
5752 | 2023.03.06 09:00 | close | 1079 | 0.10 | 135.899 | 134.061 | 138.861 | -32.64 | 50750.06 |
5753 | 2023.03.06 09:00 | buy | 1121 | 0.10 | 135.929 | 0.000 | 0.000 | ||
5754 | 2023.03.06 09:00 | modify | 1121 | 0.10 | 135.929 | 133.529 | 138.329 | ||
5755 | 2023.03.06 10:00 | close | 1080 | 0.10 | 136.093 | 134.043 | 138.843 | -17.01 | 50733.05 |
5756 | 2023.03.06 10:00 | buy | 1122 | 0.10 | 136.123 | 0.000 | 0.000 | ||
5757 | 2023.03.06 10:00 | modify | 1122 | 0.10 | 136.123 | 133.723 | 138.523 | ||
5758 | 2023.03.06 11:00 | close | 1081 | 0.10 | 136.026 | 134.044 | 138.844 | -22.02 | 50711.03 |
5759 | 2023.03.06 11:00 | buy | 1123 | 0.10 | 136.056 | 0.000 | 0.000 | ||
5760 | 2023.03.06 11:00 | modify | 1123 | 0.10 | 136.056 | 133.656 | 138.456 | ||
5761 | 2023.03.06 12:00 | close | 1082 | 0.10 | 136.159 | 133.996 | 138.796 | -9.79 | 50701.24 |
5762 | 2023.03.06 12:00 | buy | 1124 | 0.10 | 136.189 | 0.000 | 0.000 | ||
5763 | 2023.03.06 12:00 | modify | 1124 | 0.10 | 136.189 | 133.789 | 138.589 | ||
5764 | 2023.03.06 13:00 | close | 1083 | 0.10 | 135.979 | 133.816 | 138.616 | -9.81 | 50691.43 |
5765 | 2023.03.06 13:00 | buy | 1125 | 0.10 | 136.009 | 0.000 | 0.000 | ||
5766 | 2023.03.06 13:00 | modify | 1125 | 0.10 | 136.009 | 133.609 | 138.409 | ||
5767 | 2023.03.06 14:00 | close | 1084 | 0.10 | 135.872 | 133.902 | 138.702 | -24.03 | 50667.40 |
5768 | 2023.03.06 14:00 | buy | 1126 | 0.10 | 135.902 | 0.000 | 0.000 | ||
5769 | 2023.03.06 14:00 | modify | 1126 | 0.10 | 135.902 | 133.502 | 138.302 | ||
5770 | 2023.03.06 15:00 | close | 1085 | 0.10 | 135.910 | 134.015 | 138.815 | -29.54 | 50637.86 |
5771 | 2023.03.06 15:00 | buy | 1127 | 0.10 | 135.940 | 0.000 | 0.000 | ||
5772 | 2023.03.06 15:00 | modify | 1127 | 0.10 | 135.940 | 133.540 | 138.340 | ||
5773 | 2023.03.06 19:00 | close | 1086 | 0.10 | 136.049 | 133.872 | 138.672 | -8.77 | 50629.08 |
5774 | 2023.03.06 19:00 | buy | 1128 | 0.10 | 136.079 | 0.000 | 0.000 | ||
5775 | 2023.03.06 19:00 | modify | 1128 | 0.10 | 136.079 | 133.679 | 138.479 | ||
5776 | 2023.03.06 23:00 | close | 1087 | 0.10 | 135.923 | 133.882 | 138.682 | -18.79 | 50610.29 |
5777 | 2023.03.06 23:00 | buy | 1129 | 0.10 | 135.953 | 0.000 | 0.000 | ||
5778 | 2023.03.06 23:00 | modify | 1129 | 0.10 | 135.953 | 133.553 | 138.353 | ||
5779 | 2023.03.07 12:00 | close | 1088 | 0.10 | 136.043 | 133.825 | 138.625 | -4.67 | 50605.62 |
5780 | 2023.03.07 12:00 | buy | 1130 | 0.10 | 136.073 | 0.000 | 0.000 | ||
5781 | 2023.03.07 12:00 | modify | 1130 | 0.10 | 136.073 | 133.673 | 138.473 | ||
5782 | 2023.03.07 13:00 | close | 1089 | 0.10 | 136.161 | 133.814 | 138.614 | 4.82 | 50610.44 |
5783 | 2023.03.07 13:00 | buy | 1131 | 0.10 | 136.191 | 0.000 | 0.000 | ||
5784 | 2023.03.07 13:00 | modify | 1131 | 0.10 | 136.191 | 133.791 | 138.591 | ||
5785 | 2023.03.07 14:00 | close | 1090 | 0.10 | 136.142 | 133.964 | 138.764 | -8.69 | 50601.75 |
5786 | 2023.03.07 14:00 | buy | 1132 | 0.10 | 136.172 | 0.000 | 0.000 | ||
5787 | 2023.03.07 14:00 | modify | 1132 | 0.10 | 136.172 | 133.772 | 138.572 | ||
5788 | 2023.03.07 15:00 | close | 1091 | 0.10 | 136.190 | 134.379 | 139.179 | -35.63 | 50566.12 |
5789 | 2023.03.07 15:00 | buy | 1133 | 0.10 | 136.220 | 0.000 | 0.000 | ||
5790 | 2023.03.07 15:00 | modify | 1133 | 0.10 | 136.220 | 133.820 | 138.620 | ||
5791 | 2023.03.07 16:00 | close | 1092 | 0.10 | 136.777 | 134.335 | 139.135 | 10.69 | 50576.81 |
5792 | 2023.03.07 16:00 | buy | 1134 | 0.10 | 136.807 | 0.000 | 0.000 | ||
5793 | 2023.03.07 16:00 | modify | 1134 | 0.10 | 136.807 | 134.407 | 139.207 | ||
5794 | 2023.03.07 17:00 | close | 1093 | 0.10 | 136.905 | 134.362 | 139.162 | 18.07 | 50594.88 |
5795 | 2023.03.07 17:00 | buy | 1135 | 0.10 | 136.935 | 0.000 | 0.000 | ||
5796 | 2023.03.07 17:00 | modify | 1135 | 0.10 | 136.935 | 134.535 | 139.335 | ||
5797 | 2023.03.07 17:00 | modify | 1126 | 0.10 | 135.902 | 136.105 | 138.302 | ||
5798 | 2023.03.07 18:00 | close | 1094 | 0.10 | 136.854 | 134.357 | 139.157 | 14.71 | 50609.58 |
5799 | 2023.03.07 18:00 | buy | 1136 | 0.10 | 136.884 | 0.000 | 0.000 | ||
5800 | 2023.03.07 18:00 | modify | 1136 | 0.10 | 136.884 | 134.484 | 139.284 | ||
5801 | 2023.03.07 19:00 | close | 1095 | 0.10 | 137.019 | 134.400 | 139.200 | 23.60 | 50633.18 |
5802 | 2023.03.07 19:00 | buy | 1137 | 0.10 | 137.049 | 0.000 | 0.000 | ||
5803 | 2023.03.07 19:00 | modify | 1137 | 0.10 | 137.049 | 134.649 | 139.449 | ||
5804 | 2023.03.07 19:00 | modify | 1129 | 0.10 | 135.953 | 136.219 | 138.353 | ||
5805 | 2023.03.07 19:00 | modify | 1127 | 0.10 | 135.940 | 136.219 | 138.340 | ||
5806 | 2023.03.07 19:00 | modify | 1126 | 0.10 | 135.902 | 136.219 | 138.302 | ||
5807 | 2023.03.07 19:00 | modify | 1125 | 0.10 | 136.009 | 136.219 | 138.409 | ||
5808 | 2023.03.07 19:00 | modify | 1121 | 0.10 | 135.929 | 136.219 | 138.329 | ||
5809 | 2023.03.07 20:00 | close | 1096 | 0.10 | 137.105 | 134.317 | 139.117 | 35.92 | 50669.10 |
5810 | 2023.03.07 20:00 | buy | 1138 | 0.10 | 137.135 | 0.000 | 0.000 | ||
5811 | 2023.03.07 20:00 | modify | 1138 | 0.10 | 137.135 | 134.735 | 139.535 | ||
5812 | 2023.03.07 20:00 | modify | 1130 | 0.10 | 136.073 | 136.305 | 138.473 | ||
5813 | 2023.03.07 20:00 | modify | 1129 | 0.10 | 135.953 | 136.305 | 138.353 | ||
5814 | 2023.03.07 20:00 | modify | 1128 | 0.10 | 136.079 | 136.305 | 138.479 | ||
5815 | 2023.03.07 20:00 | modify | 1127 | 0.10 | 135.940 | 136.305 | 138.340 | ||
5816 | 2023.03.07 20:00 | modify | 1126 | 0.10 | 135.902 | 136.305 | 138.302 | ||
5817 | 2023.03.07 20:00 | modify | 1125 | 0.10 | 136.009 | 136.305 | 138.409 | ||
5818 | 2023.03.07 20:00 | modify | 1123 | 0.10 | 136.056 | 136.305 | 138.456 | ||
5819 | 2023.03.07 20:00 | modify | 1121 | 0.10 | 135.929 | 136.305 | 138.329 | ||
5820 | 2023.03.07 20:00 | modify | 1098 | 0.10 | 136.060 | 136.305 | 138.460 | ||
5821 | 2023.03.07 21:00 | close | 1097 | 0.10 | 137.141 | 133.822 | 138.622 | 74.63 | 50743.73 |
5822 | 2023.03.07 21:00 | buy | 1139 | 0.10 | 137.171 | 0.000 | 0.000 | ||
5823 | 2023.03.07 21:00 | modify | 1139 | 0.10 | 137.171 | 134.771 | 139.571 | ||
5824 | 2023.03.07 21:00 | modify | 1122 | 0.10 | 136.123 | 136.341 | 138.523 | ||
5825 | 2023.03.07 21:00 | modify | 1120 | 0.10 | 136.137 | 136.341 | 138.537 | ||
5826 | 2023.03.07 21:00 | modify | 1106 | 0.10 | 136.137 | 136.341 | 138.537 | ||
5827 | 2023.03.07 21:00 | modify | 1099 | 0.10 | 136.139 | 136.341 | 138.539 | ||
5828 | 2023.03.07 22:00 | close | 1098 | 0.10 | 137.142 | 136.305 | 138.460 | 85.43 | 50829.16 |
5829 | 2023.03.07 22:00 | buy | 1140 | 0.10 | 137.172 | 0.000 | 0.000 | ||
5830 | 2023.03.07 22:00 | modify | 1140 | 0.10 | 137.172 | 134.772 | 139.572 | ||
5831 | 2023.03.07 23:00 | close | 1099 | 0.10 | 137.091 | 136.341 | 138.539 | 75.97 | 50905.13 |
5832 | 2023.03.07 23:00 | buy | 1141 | 0.10 | 137.121 | 0.000 | 0.000 | ||
5833 | 2023.03.07 23:00 | modify | 1141 | 0.10 | 137.121 | 134.721 | 139.521 | ||
5834 | 2023.03.08 00:00 | modify | 1133 | 0.10 | 136.220 | 136.592 | 138.620 | ||
5835 | 2023.03.08 00:00 | modify | 1132 | 0.10 | 136.172 | 136.592 | 138.572 | ||
5836 | 2023.03.08 00:00 | modify | 1131 | 0.10 | 136.191 | 136.592 | 138.591 | ||
5837 | 2023.03.08 00:00 | modify | 1130 | 0.10 | 136.073 | 136.592 | 138.473 | ||
5838 | 2023.03.08 00:00 | modify | 1129 | 0.10 | 135.953 | 136.592 | 138.353 | ||
5839 | 2023.03.08 00:00 | modify | 1128 | 0.10 | 136.079 | 136.592 | 138.479 | ||
5840 | 2023.03.08 00:00 | modify | 1127 | 0.10 | 135.940 | 136.592 | 138.340 | ||
5841 | 2023.03.08 00:00 | modify | 1126 | 0.10 | 135.902 | 136.592 | 138.302 | ||
5842 | 2023.03.08 00:00 | modify | 1125 | 0.10 | 136.009 | 136.592 | 138.409 | ||
5843 | 2023.03.08 00:00 | modify | 1124 | 0.10 | 136.189 | 136.592 | 138.589 | ||
5844 | 2023.03.08 00:00 | modify | 1123 | 0.10 | 136.056 | 136.592 | 138.456 | ||
5845 | 2023.03.08 00:00 | modify | 1122 | 0.10 | 136.123 | 136.592 | 138.523 | ||
5846 | 2023.03.08 00:00 | modify | 1121 | 0.10 | 135.929 | 136.592 | 138.329 | ||
5847 | 2023.03.08 00:00 | modify | 1120 | 0.10 | 136.137 | 136.592 | 138.537 | ||
5848 | 2023.03.08 00:00 | modify | 1119 | 0.10 | 136.351 | 136.592 | 138.751 | ||
5849 | 2023.03.08 00:00 | modify | 1106 | 0.10 | 136.137 | 136.592 | 138.537 | ||
5850 | 2023.03.08 00:00 | modify | 1105 | 0.10 | 136.177 | 136.592 | 138.577 | ||
5851 | 2023.03.08 00:00 | modify | 1104 | 0.10 | 136.210 | 136.592 | 138.610 | ||
5852 | 2023.03.08 00:00 | modify | 1103 | 0.10 | 136.207 | 136.592 | 138.607 | ||
5853 | 2023.03.08 00:00 | modify | 1102 | 0.10 | 136.190 | 136.592 | 138.590 | ||
5854 | 2023.03.08 03:00 | modify | 1133 | 0.10 | 136.220 | 136.821 | 138.620 | ||
5855 | 2023.03.08 03:00 | modify | 1132 | 0.10 | 136.172 | 136.821 | 138.572 | ||
5856 | 2023.03.08 03:00 | modify | 1131 | 0.10 | 136.191 | 136.821 | 138.591 | ||
5857 | 2023.03.08 03:00 | modify | 1130 | 0.10 | 136.073 | 136.821 | 138.473 | ||
5858 | 2023.03.08 03:00 | modify | 1129 | 0.10 | 135.953 | 136.821 | 138.353 | ||
5859 | 2023.03.08 03:00 | modify | 1128 | 0.10 | 136.079 | 136.821 | 138.479 | ||
5860 | 2023.03.08 03:00 | modify | 1127 | 0.10 | 135.940 | 136.821 | 138.340 | ||
5861 | 2023.03.08 03:00 | modify | 1126 | 0.10 | 135.902 | 136.821 | 138.302 | ||
5862 | 2023.03.08 03:00 | modify | 1125 | 0.10 | 136.009 | 136.821 | 138.409 | ||
5863 | 2023.03.08 03:00 | modify | 1124 | 0.10 | 136.189 | 136.821 | 138.589 | ||
5864 | 2023.03.08 03:00 | modify | 1123 | 0.10 | 136.056 | 136.821 | 138.456 | ||
5865 | 2023.03.08 03:00 | modify | 1122 | 0.10 | 136.123 | 136.821 | 138.523 | ||
5866 | 2023.03.08 03:00 | modify | 1121 | 0.10 | 135.929 | 136.821 | 138.329 | ||
5867 | 2023.03.08 03:00 | modify | 1120 | 0.10 | 136.137 | 136.821 | 138.537 | ||
5868 | 2023.03.08 03:00 | modify | 1119 | 0.10 | 136.351 | 136.821 | 138.751 | ||
5869 | 2023.03.08 03:00 | modify | 1109 | 0.10 | 136.499 | 136.821 | 138.899 | ||
5870 | 2023.03.08 03:00 | modify | 1106 | 0.10 | 136.137 | 136.821 | 138.537 | ||
5871 | 2023.03.08 03:00 | modify | 1105 | 0.10 | 136.177 | 136.821 | 138.577 | ||
5872 | 2023.03.08 03:00 | modify | 1104 | 0.10 | 136.210 | 136.821 | 138.610 | ||
5873 | 2023.03.08 03:00 | modify | 1103 | 0.10 | 136.207 | 136.821 | 138.607 | ||
5874 | 2023.03.08 03:00 | modify | 1102 | 0.10 | 136.190 | 136.821 | 138.590 | ||
5875 | 2023.03.08 04:00 | modify | 1133 | 0.10 | 136.220 | 136.956 | 138.620 | ||
5876 | 2023.03.08 04:00 | modify | 1132 | 0.10 | 136.172 | 136.956 | 138.572 | ||
5877 | 2023.03.08 04:00 | modify | 1131 | 0.10 | 136.191 | 136.956 | 138.591 | ||
5878 | 2023.03.08 04:00 | modify | 1130 | 0.10 | 136.073 | 136.956 | 138.473 | ||
5879 | 2023.03.08 04:00 | modify | 1129 | 0.10 | 135.953 | 136.956 | 138.353 | ||
5880 | 2023.03.08 04:00 | modify | 1128 | 0.10 | 136.079 | 136.956 | 138.479 | ||
5881 | 2023.03.08 04:00 | modify | 1127 | 0.10 | 135.940 | 136.956 | 138.340 | ||
5882 | 2023.03.08 04:00 | modify | 1126 | 0.10 | 135.902 | 136.956 | 138.302 | ||
5883 | 2023.03.08 04:00 | modify | 1125 | 0.10 | 136.009 | 136.956 | 138.409 | ||
5884 | 2023.03.08 04:00 | modify | 1124 | 0.10 | 136.189 | 136.956 | 138.589 | ||
5885 | 2023.03.08 04:00 | modify | 1123 | 0.10 | 136.056 | 136.956 | 138.456 | ||
5886 | 2023.03.08 04:00 | modify | 1122 | 0.10 | 136.123 | 136.956 | 138.523 | ||
5887 | 2023.03.08 04:00 | modify | 1121 | 0.10 | 135.929 | 136.956 | 138.329 | ||
5888 | 2023.03.08 04:00 | modify | 1120 | 0.10 | 136.137 | 136.956 | 138.537 | ||
5889 | 2023.03.08 04:00 | modify | 1119 | 0.10 | 136.351 | 136.956 | 138.751 | ||
5890 | 2023.03.08 04:00 | modify | 1117 | 0.10 | 136.704 | 136.956 | 139.104 | ||
5891 | 2023.03.08 04:00 | modify | 1114 | 0.10 | 136.716 | 136.956 | 139.116 | ||
5892 | 2023.03.08 04:00 | modify | 1113 | 0.10 | 136.656 | 136.956 | 139.056 | ||
5893 | 2023.03.08 04:00 | modify | 1109 | 0.10 | 136.499 | 136.956 | 138.899 | ||
5894 | 2023.03.08 04:00 | modify | 1106 | 0.10 | 136.137 | 136.956 | 138.537 | ||
5895 | 2023.03.08 04:00 | modify | 1105 | 0.10 | 136.177 | 136.956 | 138.577 | ||
5896 | 2023.03.08 04:00 | modify | 1104 | 0.10 | 136.210 | 136.956 | 138.610 | ||
5897 | 2023.03.08 04:00 | modify | 1103 | 0.10 | 136.207 | 136.956 | 138.607 | ||
5898 | 2023.03.08 04:00 | modify | 1102 | 0.10 | 136.190 | 136.956 | 138.590 | ||
5899 | 2023.03.08 05:00 | modify | 1134 | 0.10 | 136.807 | 137.031 | 139.207 | ||
5900 | 2023.03.08 05:00 | modify | 1118 | 0.10 | 136.778 | 137.031 | 139.178 | ||
5901 | 2023.03.08 05:00 | modify | 1111 | 0.10 | 136.829 | 137.031 | 139.229 | ||
5902 | 2023.03.08 05:00 | modify | 1110 | 0.10 | 136.767 | 137.031 | 139.167 | ||
5903 | 2023.03.08 05:00 | modify | 1108 | 0.10 | 136.811 | 137.031 | 139.211 | ||
5904 | 2023.03.08 05:00 | modify | 1107 | 0.10 | 136.762 | 137.031 | 139.162 | ||
5905 | 2023.03.08 07:00 | close | 1102 | 0.10 | 137.637 | 136.956 | 138.590 | 112.75 | 51017.88 |
5906 | 2023.03.08 07:00 | buy | 1142 | 0.10 | 137.667 | 0.000 | 0.000 | ||
5907 | 2023.03.08 07:00 | modify | 1142 | 0.10 | 137.667 | 135.267 | 140.067 | ||
5908 | 2023.03.08 08:00 | close | 1103 | 0.10 | 137.498 | 136.956 | 138.607 | 101.51 | 51119.39 |
5909 | 2023.03.08 08:00 | buy | 1143 | 0.10 | 137.528 | 0.000 | 0.000 | ||
5910 | 2023.03.08 08:00 | modify | 1143 | 0.10 | 137.528 | 135.128 | 139.928 | ||
5911 | 2023.03.08 15:00 | s/l | 1104 | 0.10 | 136.956 | 136.956 | 138.610 | 62.15 | 51181.54 |
5912 | 2023.03.08 15:00 | s/l | 1105 | 0.10 | 136.956 | 136.956 | 138.577 | 64.56 | 51246.10 |
5913 | 2023.03.08 15:00 | s/l | 1106 | 0.10 | 136.956 | 136.956 | 138.537 | 67.48 | 51313.58 |
5914 | 2023.03.08 15:00 | s/l | 1107 | 0.10 | 137.031 | 137.031 | 139.162 | 24.01 | 51337.59 |
5915 | 2023.03.08 15:00 | s/l | 1108 | 0.10 | 137.031 | 137.031 | 139.211 | 20.43 | 51358.03 |
5916 | 2023.03.08 15:00 | s/l | 1109 | 0.10 | 136.956 | 136.956 | 138.899 | 37.75 | 51395.78 |
5917 | 2023.03.08 15:00 | s/l | 1110 | 0.10 | 137.031 | 137.031 | 139.167 | 23.64 | 51419.42 |
5918 | 2023.03.08 15:00 | s/l | 1111 | 0.10 | 137.031 | 137.031 | 139.229 | 19.11 | 51438.54 |
5919 | 2023.03.08 15:00 | s/l | 1113 | 0.10 | 136.956 | 136.956 | 139.056 | 26.28 | 51464.82 |
5920 | 2023.03.08 15:00 | s/l | 1114 | 0.10 | 136.956 | 136.956 | 139.116 | 21.89 | 51486.71 |
5921 | 2023.03.08 15:00 | s/l | 1117 | 0.10 | 136.956 | 136.956 | 139.104 | 22.77 | 51509.49 |
5922 | 2023.03.08 15:00 | s/l | 1118 | 0.10 | 137.031 | 137.031 | 139.178 | 22.84 | 51532.33 |
5923 | 2023.03.08 15:00 | s/l | 1119 | 0.10 | 136.956 | 136.956 | 138.751 | 47.49 | 51579.82 |
5924 | 2023.03.08 15:00 | s/l | 1120 | 0.10 | 136.956 | 136.956 | 138.537 | 63.13 | 51642.94 |
5925 | 2023.03.08 15:00 | s/l | 1121 | 0.10 | 136.956 | 136.956 | 138.329 | 77.24 | 51720.18 |
5926 | 2023.03.08 15:00 | s/l | 1122 | 0.10 | 136.956 | 136.956 | 138.523 | 63.06 | 51783.24 |
5927 | 2023.03.08 15:00 | s/l | 1123 | 0.10 | 136.956 | 136.956 | 138.456 | 67.96 | 51851.19 |
5928 | 2023.03.08 15:00 | s/l | 1124 | 0.10 | 136.956 | 136.956 | 138.589 | 58.24 | 51909.43 |
5929 | 2023.03.08 15:00 | s/l | 1125 | 0.10 | 136.956 | 136.956 | 138.409 | 71.40 | 51980.83 |
5930 | 2023.03.08 15:00 | s/l | 1126 | 0.10 | 136.956 | 136.956 | 138.302 | 79.22 | 52060.04 |
5931 | 2023.03.08 15:00 | s/l | 1127 | 0.10 | 136.956 | 136.956 | 138.340 | 76.44 | 52136.48 |
5932 | 2023.03.08 15:00 | s/l | 1128 | 0.10 | 136.956 | 136.956 | 138.479 | 66.28 | 52202.76 |
5933 | 2023.03.08 15:00 | s/l | 1129 | 0.10 | 136.956 | 136.956 | 138.353 | 75.49 | 52278.24 |
5934 | 2023.03.08 15:00 | s/l | 1130 | 0.10 | 136.956 | 136.956 | 138.473 | 65.63 | 52343.87 |
5935 | 2023.03.08 15:00 | s/l | 1131 | 0.10 | 136.956 | 136.956 | 138.591 | 57.00 | 52400.87 |
5936 | 2023.03.08 15:00 | s/l | 1132 | 0.10 | 136.956 | 136.956 | 138.572 | 58.39 | 52459.26 |
5937 | 2023.03.08 15:00 | s/l | 1133 | 0.10 | 136.956 | 136.956 | 138.620 | 54.88 | 52514.14 |
5938 | 2023.03.08 15:00 | s/l | 1134 | 0.10 | 137.031 | 137.031 | 139.207 | 17.46 | 52531.60 |
5939 | 2023.03.08 20:00 | buy | 1144 | 0.10 | 137.250 | 0.000 | 0.000 | ||
5940 | 2023.03.08 20:00 | modify | 1144 | 0.10 | 137.250 | 134.850 | 139.650 | ||
5941 | 2023.03.08 21:00 | buy | 1145 | 0.10 | 137.274 | 0.000 | 0.000 | ||
5942 | 2023.03.08 21:00 | modify | 1145 | 0.10 | 137.274 | 134.874 | 139.674 | ||
5943 | 2023.03.08 22:00 | buy | 1146 | 0.10 | 137.332 | 0.000 | 0.000 | ||
5944 | 2023.03.08 22:00 | modify | 1146 | 0.10 | 137.332 | 134.932 | 139.732 | ||
5945 | 2023.03.08 23:00 | buy | 1147 | 0.10 | 137.290 | 0.000 | 0.000 | ||
5946 | 2023.03.08 23:00 | modify | 1147 | 0.10 | 137.290 | 134.890 | 139.690 | ||
5947 | 2023.03.09 11:00 | sell | 1148 | 0.10 | 136.118 | 0.000 | 0.000 | ||
5948 | 2023.03.09 11:00 | modify | 1148 | 0.10 | 136.118 | 138.518 | 133.718 | ||
5949 | 2023.03.09 12:00 | sell | 1149 | 0.10 | 136.281 | 0.000 | 0.000 | ||
5950 | 2023.03.09 12:00 | modify | 1149 | 0.10 | 136.281 | 138.681 | 133.881 | ||
5951 | 2023.03.09 13:00 | sell | 1150 | 0.10 | 136.277 | 0.000 | 0.000 | ||
5952 | 2023.03.09 13:00 | modify | 1150 | 0.10 | 136.277 | 138.677 | 133.877 | ||
5953 | 2023.03.09 14:00 | sell | 1151 | 0.10 | 136.088 | 0.000 | 0.000 | ||
5954 | 2023.03.09 14:00 | modify | 1151 | 0.10 | 136.088 | 138.488 | 133.688 | ||
5955 | 2023.03.09 15:00 | sell | 1152 | 0.10 | 136.161 | 0.000 | 0.000 | ||
5956 | 2023.03.09 15:00 | modify | 1152 | 0.10 | 136.161 | 138.561 | 133.761 | ||
5957 | 2023.03.09 16:00 | buy | 1153 | 0.10 | 136.349 | 0.000 | 0.000 | ||
5958 | 2023.03.09 16:00 | modify | 1153 | 0.10 | 136.349 | 133.949 | 138.749 | ||
5959 | 2023.03.09 17:00 | buy | 1154 | 0.10 | 136.436 | 0.000 | 0.000 | ||
5960 | 2023.03.09 17:00 | modify | 1154 | 0.10 | 136.436 | 134.036 | 138.836 | ||
5961 | 2023.03.09 18:00 | sell | 1155 | 0.10 | 136.226 | 0.000 | 0.000 | ||
5962 | 2023.03.09 18:00 | modify | 1155 | 0.10 | 136.226 | 138.626 | 133.826 | ||
5963 | 2023.03.09 19:00 | sell | 1156 | 0.10 | 136.054 | 0.000 | 0.000 | ||
5964 | 2023.03.09 19:00 | modify | 1156 | 0.10 | 136.054 | 138.454 | 133.654 | ||
5965 | 2023.03.09 21:00 | sell | 1157 | 0.10 | 136.111 | 0.000 | 0.000 | ||
5966 | 2023.03.09 21:00 | modify | 1157 | 0.10 | 136.111 | 138.511 | 133.711 | ||
5967 | 2023.03.10 07:00 | buy | 1158 | 0.10 | 136.779 | 0.000 | 0.000 | ||
5968 | 2023.03.10 07:00 | modify | 1158 | 0.10 | 136.779 | 134.379 | 139.179 | ||
5969 | 2023.03.10 08:00 | buy | 1159 | 0.10 | 136.442 | 0.000 | 0.000 | ||
5970 | 2023.03.10 08:00 | modify | 1159 | 0.10 | 136.442 | 134.042 | 138.842 | ||
5971 | 2023.03.10 10:00 | buy | 1160 | 0.10 | 136.809 | 0.000 | 0.000 | ||
5972 | 2023.03.10 10:00 | modify | 1160 | 0.10 | 136.809 | 134.409 | 139.209 | ||
5973 | 2023.03.10 11:00 | buy | 1161 | 0.10 | 137.009 | 0.000 | 0.000 | ||
5974 | 2023.03.10 11:00 | modify | 1161 | 0.10 | 137.009 | 134.609 | 139.409 | ||
5975 | 2023.03.10 12:00 | buy | 1162 | 0.10 | 136.791 | 0.000 | 0.000 | ||
5976 | 2023.03.10 12:00 | modify | 1162 | 0.10 | 136.791 | 134.391 | 139.191 | ||
5977 | 2023.03.10 14:00 | sell | 1163 | 0.10 | 136.263 | 0.000 | 0.000 | ||
5978 | 2023.03.10 14:00 | modify | 1163 | 0.10 | 136.263 | 138.663 | 133.863 | ||
5979 | 2023.03.10 15:00 | s/l | 1139 | 0.10 | 134.771 | 134.771 | 139.571 | -172.56 | 52359.04 |
5980 | 2023.03.10 15:00 | s/l | 1140 | 0.10 | 134.772 | 134.772 | 139.572 | -172.56 | 52186.48 |
5981 | 2023.03.10 15:00 | s/l | 1142 | 0.10 | 135.267 | 135.267 | 140.067 | -173.65 | 52012.83 |
5982 | 2023.03.10 15:00 | s/l | 1143 | 0.10 | 135.128 | 135.128 | 139.928 | -173.65 | 51839.19 |
5983 | 2023.03.10 15:00 | s/l | 1144 | 0.10 | 134.850 | 134.850 | 139.650 | -173.65 | 51665.54 |
5984 | 2023.03.10 15:00 | s/l | 1145 | 0.10 | 134.874 | 134.874 | 139.674 | -173.65 | 51491.90 |
5985 | 2023.03.10 15:00 | s/l | 1146 | 0.10 | 134.932 | 134.932 | 139.732 | -173.65 | 51318.25 |
5986 | 2023.03.10 15:00 | s/l | 1147 | 0.10 | 134.890 | 134.890 | 139.690 | -173.65 | 51144.60 |
5987 | 2023.03.10 15:00 | sell | 1164 | 0.10 | 134.831 | 0.000 | 0.000 | ||
5988 | 2023.03.10 15:00 | modify | 1164 | 0.10 | 134.831 | 137.231 | 132.431 | ||
5989 | 2023.03.10 15:00 | modify | 1163 | 0.10 | 136.263 | 135.661 | 133.863 | ||
5990 | 2023.03.10 15:00 | modify | 1157 | 0.10 | 136.111 | 135.661 | 133.711 | ||
5991 | 2023.03.10 15:00 | modify | 1156 | 0.10 | 136.054 | 135.661 | 133.654 | ||
5992 | 2023.03.10 15:00 | modify | 1155 | 0.10 | 136.226 | 135.661 | 133.826 | ||
5993 | 2023.03.10 15:00 | modify | 1152 | 0.10 | 136.161 | 135.661 | 133.761 | ||
5994 | 2023.03.10 15:00 | modify | 1151 | 0.10 | 136.088 | 135.661 | 133.688 | ||
5995 | 2023.03.10 15:00 | modify | 1150 | 0.10 | 136.277 | 135.661 | 133.877 | ||
5996 | 2023.03.10 15:00 | modify | 1149 | 0.10 | 136.281 | 135.661 | 133.881 | ||
5997 | 2023.03.10 15:00 | modify | 1148 | 0.10 | 136.118 | 135.661 | 133.718 | ||
5998 | 2023.03.10 16:00 | s/l | 1112 | 0.10 | 134.679 | 134.679 | 139.479 | -169.99 | 50974.61 |
5999 | 2023.03.10 16:00 | s/l | 1115 | 0.10 | 134.472 | 134.472 | 139.272 | -170.00 | 50804.61 |
6000 | 2023.03.10 16:00 | s/l | 1116 | 0.10 | 134.573 | 134.573 | 139.373 | -170.00 | 50634.61 |
6001 | 2023.03.10 16:00 | s/l | 1135 | 0.10 | 134.535 | 134.535 | 139.335 | -173.27 | 50461.34 |
6002 | 2023.03.10 16:00 | s/l | 1136 | 0.10 | 134.484 | 134.484 | 139.284 | -173.26 | 50288.08 |
6003 | 2023.03.10 16:00 | s/l | 1137 | 0.10 | 134.649 | 134.649 | 139.449 | -173.27 | 50114.81 |
6004 | 2023.03.10 16:00 | s/l | 1138 | 0.10 | 134.735 | 134.735 | 139.535 | -173.27 | 49941.54 |
6005 | 2023.03.10 16:00 | s/l | 1141 | 0.10 | 134.721 | 134.721 | 139.521 | -173.27 | 49768.28 |
6006 | 2023.03.10 16:00 | s/l | 1158 | 0.10 | 134.379 | 134.379 | 139.179 | -178.70 | 49589.58 |
6007 | 2023.03.10 16:00 | s/l | 1160 | 0.10 | 134.409 | 134.409 | 139.209 | -178.71 | 49410.87 |
6008 | 2023.03.10 16:00 | s/l | 1161 | 0.10 | 134.609 | 134.609 | 139.409 | -178.71 | 49232.16 |
6009 | 2023.03.10 16:00 | s/l | 1162 | 0.10 | 134.391 | 134.391 | 139.191 | -178.71 | 49053.45 |
6010 | 2023.03.10 16:00 | sell | 1165 | 0.10 | 134.299 | 0.000 | 0.000 | ||
6011 | 2023.03.10 16:00 | modify | 1165 | 0.10 | 134.299 | 136.699 | 131.899 | ||
6012 | 2023.03.10 16:00 | modify | 1163 | 0.10 | 136.263 | 135.129 | 133.863 | ||
6013 | 2023.03.10 16:00 | modify | 1157 | 0.10 | 136.111 | 135.129 | 133.711 | ||
6014 | 2023.03.10 16:00 | modify | 1156 | 0.10 | 136.054 | 135.129 | 133.654 | ||
6015 | 2023.03.10 16:00 | modify | 1155 | 0.10 | 136.226 | 135.129 | 133.826 | ||
6016 | 2023.03.10 16:00 | modify | 1152 | 0.10 | 136.161 | 135.129 | 133.761 | ||
6017 | 2023.03.10 16:00 | modify | 1151 | 0.10 | 136.088 | 135.129 | 133.688 | ||
6018 | 2023.03.10 16:00 | modify | 1150 | 0.10 | 136.277 | 135.129 | 133.877 | ||
6019 | 2023.03.10 16:00 | modify | 1149 | 0.10 | 136.281 | 135.129 | 133.881 | ||
6020 | 2023.03.10 16:00 | modify | 1148 | 0.10 | 136.118 | 135.129 | 133.718 | ||
6021 | 2023.03.10 17:00 | s/l | 1148 | 0.10 | 135.129 | 135.129 | 133.718 | 71.85 | 49125.29 |
6022 | 2023.03.10 17:00 | s/l | 1149 | 0.10 | 135.129 | 135.129 | 133.881 | 83.92 | 49209.21 |
6023 | 2023.03.10 17:00 | s/l | 1150 | 0.10 | 135.129 | 135.129 | 133.877 | 83.62 | 49292.83 |
6024 | 2023.03.10 17:00 | s/l | 1151 | 0.10 | 135.129 | 135.129 | 133.688 | 69.63 | 49362.45 |
6025 | 2023.03.10 17:00 | s/l | 1152 | 0.10 | 135.129 | 135.129 | 133.761 | 75.03 | 49437.48 |
6026 | 2023.03.10 17:00 | s/l | 1155 | 0.10 | 135.129 | 135.129 | 133.826 | 79.85 | 49517.33 |
6027 | 2023.03.10 17:00 | s/l | 1156 | 0.10 | 135.129 | 135.129 | 133.654 | 67.11 | 49584.43 |
6028 | 2023.03.10 17:00 | s/l | 1157 | 0.10 | 135.129 | 135.129 | 133.711 | 71.33 | 49655.76 |
6029 | 2023.03.10 17:00 | s/l | 1163 | 0.10 | 135.129 | 135.129 | 133.863 | 83.96 | 49739.72 |
6030 | 2023.03.10 17:00 | sell | 1166 | 0.10 | 135.042 | 0.000 | 0.000 | ||
6031 | 2023.03.10 17:00 | modify | 1166 | 0.10 | 135.042 | 137.442 | 132.642 | ||
6032 | 2023.03.10 18:00 | sell | 1167 | 0.10 | 134.737 | 0.000 | 0.000 | ||
6033 | 2023.03.10 18:00 | modify | 1167 | 0.10 | 134.737 | 137.137 | 132.337 | ||
6034 | 2023.03.10 19:00 | sell | 1168 | 0.10 | 134.837 | 0.000 | 0.000 | ||
6035 | 2023.03.10 19:00 | modify | 1168 | 0.10 | 134.837 | 137.237 | 132.437 | ||
6036 | 2023.03.10 20:00 | sell | 1169 | 0.10 | 134.778 | 0.000 | 0.000 | ||
6037 | 2023.03.10 20:00 | modify | 1169 | 0.10 | 134.778 | 137.178 | 132.378 | ||
6038 | 2023.03.12 22:00 | s/l | 1153 | 0.10 | 133.949 | 133.949 | 138.749 | -178.12 | 49561.60 |
6039 | 2023.03.12 22:00 | s/l | 1154 | 0.10 | 134.036 | 134.036 | 138.836 | -178.12 | 49383.48 |
6040 | 2023.03.12 22:00 | s/l | 1159 | 0.10 | 134.042 | 134.042 | 138.842 | -179.21 | 49204.27 |
6041 | 2023.03.12 22:00 | sell | 1170 | 0.10 | 133.921 | 0.000 | 0.000 | ||
6042 | 2023.03.12 22:00 | modify | 1170 | 0.10 | 133.921 | 136.321 | 131.521 | ||
6043 | 2023.03.12 22:00 | modify | 1166 | 0.10 | 135.042 | 134.751 | 132.642 | ||
6044 | 2023.03.12 23:00 | sell | 1171 | 0.10 | 134.422 | 0.000 | 0.000 | ||
6045 | 2023.03.12 23:00 | modify | 1171 | 0.10 | 134.422 | 136.822 | 132.022 | ||
6046 | 2023.03.13 00:00 | s/l | 1166 | 0.10 | 134.751 | 134.751 | 132.642 | 20.19 | 49224.45 |
6047 | 2023.03.13 08:00 | sell | 1172 | 0.10 | 134.503 | 0.000 | 0.000 | ||
6048 | 2023.03.13 08:00 | modify | 1172 | 0.10 | 134.503 | 136.903 | 132.103 | ||
6049 | 2023.03.13 09:00 | sell | 1173 | 0.10 | 133.805 | 0.000 | 0.000 | ||
6050 | 2023.03.13 09:00 | modify | 1173 | 0.10 | 133.805 | 136.205 | 131.405 | ||
6051 | 2023.03.13 09:00 | modify | 1168 | 0.10 | 134.837 | 134.635 | 132.437 | ||
6052 | 2023.03.13 10:00 | sell | 1174 | 0.10 | 133.233 | 0.000 | 0.000 | ||
6053 | 2023.03.13 10:00 | modify | 1174 | 0.10 | 133.233 | 135.633 | 130.833 | ||
6054 | 2023.03.13 10:00 | modify | 1172 | 0.10 | 134.503 | 134.063 | 132.103 | ||
6055 | 2023.03.13 10:00 | modify | 1171 | 0.10 | 134.422 | 134.063 | 132.022 | ||
6056 | 2023.03.13 10:00 | modify | 1169 | 0.10 | 134.778 | 134.063 | 132.378 | ||
6057 | 2023.03.13 10:00 | modify | 1168 | 0.10 | 134.837 | 134.063 | 132.437 | ||
6058 | 2023.03.13 10:00 | modify | 1167 | 0.10 | 134.737 | 134.063 | 132.337 | ||
6059 | 2023.03.13 10:00 | modify | 1165 | 0.10 | 134.299 | 134.063 | 131.899 | ||
6060 | 2023.03.13 10:00 | modify | 1164 | 0.10 | 134.831 | 134.063 | 132.431 | ||
6061 | 2023.03.13 11:00 | sell | 1175 | 0.10 | 133.587 | 0.000 | 0.000 | ||
6062 | 2023.03.13 11:00 | modify | 1175 | 0.10 | 133.587 | 135.987 | 131.187 | ||
6063 | 2023.03.13 12:00 | sell | 1176 | 0.10 | 133.151 | 0.000 | 0.000 | ||
6064 | 2023.03.13 12:00 | modify | 1176 | 0.10 | 133.151 | 135.551 | 130.751 | ||
6065 | 2023.03.13 12:00 | modify | 1172 | 0.10 | 134.503 | 133.981 | 132.103 | ||
6066 | 2023.03.13 12:00 | modify | 1171 | 0.10 | 134.422 | 133.981 | 132.022 | ||
6067 | 2023.03.13 12:00 | modify | 1169 | 0.10 | 134.778 | 133.981 | 132.378 | ||
6068 | 2023.03.13 12:00 | modify | 1168 | 0.10 | 134.837 | 133.981 | 132.437 | ||
6069 | 2023.03.13 12:00 | modify | 1167 | 0.10 | 134.737 | 133.981 | 132.337 | ||
6070 | 2023.03.13 12:00 | modify | 1165 | 0.10 | 134.299 | 133.981 | 131.899 | ||
6071 | 2023.03.13 12:00 | modify | 1164 | 0.10 | 134.831 | 133.981 | 132.431 | ||
6072 | 2023.03.13 13:00 | t/p | 1164 | 0.10 | 132.431 | 133.981 | 132.431 | 179.67 | 49404.12 |
6073 | 2023.03.13 13:00 | t/p | 1167 | 0.10 | 132.337 | 133.981 | 132.337 | 179.67 | 49583.79 |
6074 | 2023.03.13 13:00 | t/p | 1168 | 0.10 | 132.437 | 133.981 | 132.437 | 179.67 | 49763.46 |
6075 | 2023.03.13 13:00 | t/p | 1169 | 0.10 | 132.378 | 133.981 | 132.378 | 179.67 | 49943.12 |
6076 | 2023.03.13 13:00 | sell | 1177 | 0.10 | 132.539 | 0.000 | 0.000 | ||
6077 | 2023.03.13 13:00 | modify | 1177 | 0.10 | 132.539 | 134.939 | 130.139 | ||
6078 | 2023.03.13 13:00 | modify | 1175 | 0.10 | 133.587 | 133.369 | 131.187 | ||
6079 | 2023.03.13 13:00 | modify | 1173 | 0.10 | 133.805 | 133.369 | 131.405 | ||
6080 | 2023.03.13 13:00 | modify | 1172 | 0.10 | 134.503 | 133.369 | 132.103 | ||
6081 | 2023.03.13 13:00 | modify | 1171 | 0.10 | 134.422 | 133.369 | 132.022 | ||
6082 | 2023.03.13 13:00 | modify | 1170 | 0.10 | 133.921 | 133.369 | 131.521 | ||
6083 | 2023.03.13 13:00 | modify | 1165 | 0.10 | 134.299 | 133.369 | 131.899 | ||
6084 | 2023.03.13 14:00 | sell | 1178 | 0.10 | 133.039 | 0.000 | 0.000 | ||
6085 | 2023.03.13 14:00 | modify | 1178 | 0.10 | 133.039 | 135.439 | 130.639 | ||
6086 | 2023.03.13 15:00 | sell | 1179 | 0.10 | 132.783 | 0.000 | 0.000 | ||
6087 | 2023.03.13 15:00 | modify | 1179 | 0.10 | 132.783 | 135.183 | 130.383 | ||
6088 | 2023.03.13 16:00 | sell | 1180 | 0.10 | 133.137 | 0.000 | 0.000 | ||
6089 | 2023.03.13 16:00 | modify | 1180 | 0.10 | 133.137 | 135.537 | 130.737 | ||
6090 | 2023.03.13 17:00 | s/l | 1165 | 0.10 | 133.369 | 133.369 | 131.899 | 68.51 | 50011.63 |
6091 | 2023.03.13 17:00 | s/l | 1170 | 0.10 | 133.369 | 133.369 | 131.521 | 40.10 | 50051.73 |
6092 | 2023.03.13 17:00 | s/l | 1171 | 0.10 | 133.369 | 133.369 | 132.022 | 77.75 | 50129.47 |
6093 | 2023.03.13 17:00 | s/l | 1172 | 0.10 | 133.369 | 133.369 | 132.103 | 85.20 | 50214.67 |
6094 | 2023.03.13 17:00 | s/l | 1173 | 0.10 | 133.369 | 133.369 | 131.405 | 32.76 | 50247.43 |
6095 | 2023.03.13 17:00 | s/l | 1175 | 0.10 | 133.369 | 133.369 | 131.187 | 16.38 | 50263.81 |
6096 | 2023.03.13 17:00 | sell | 1181 | 0.10 | 133.054 | 0.000 | 0.000 | ||
6097 | 2023.03.13 17:00 | modify | 1181 | 0.10 | 133.054 | 135.454 | 130.654 | ||
6098 | 2023.03.14 08:00 | sell | 1182 | 0.10 | 133.547 | 0.000 | 0.000 | ||
6099 | 2023.03.14 08:00 | modify | 1182 | 0.10 | 133.547 | 135.947 | 131.147 | ||
6100 | 2023.03.14 20:00 | sell | 1183 | 0.10 | 134.169 | 0.000 | 0.000 | ||
6101 | 2023.03.14 20:00 | modify | 1183 | 0.10 | 134.169 | 136.569 | 131.769 | ||
6102 | 2023.03.14 21:00 | sell | 1184 | 0.10 | 134.211 | 0.000 | 0.000 | ||
6103 | 2023.03.14 21:00 | modify | 1184 | 0.10 | 134.211 | 136.611 | 131.811 | ||
6104 | 2023.03.15 08:00 | s/l | 1177 | 0.10 | 134.939 | 134.939 | 130.139 | -180.65 | 50083.17 |
6105 | 2023.03.15 10:00 | sell | 1185 | 0.10 | 134.198 | 0.000 | 0.000 | ||
6106 | 2023.03.15 10:00 | modify | 1185 | 0.10 | 134.198 | 136.598 | 131.798 | ||
6107 | 2023.03.15 11:00 | sell | 1186 | 0.10 | 133.598 | 0.000 | 0.000 | ||
6108 | 2023.03.15 11:00 | modify | 1186 | 0.10 | 133.598 | 135.998 | 131.198 | ||
6109 | 2023.03.15 12:00 | sell | 1187 | 0.10 | 133.530 | 0.000 | 0.000 | ||
6110 | 2023.03.15 12:00 | modify | 1187 | 0.10 | 133.530 | 135.930 | 131.130 | ||
6111 | 2023.03.15 13:00 | sell | 1188 | 0.10 | 132.658 | 0.000 | 0.000 | ||
6112 | 2023.03.15 13:00 | modify | 1188 | 0.10 | 132.658 | 135.058 | 130.258 | ||
6113 | 2023.03.15 13:00 | modify | 1185 | 0.10 | 134.198 | 133.488 | 131.798 | ||
6114 | 2023.03.15 13:00 | modify | 1184 | 0.10 | 134.211 | 133.488 | 131.811 | ||
6115 | 2023.03.15 13:00 | modify | 1183 | 0.10 | 134.169 | 133.488 | 131.769 | ||
6116 | 2023.03.15 14:00 | sell | 1189 | 0.10 | 132.737 | 0.000 | 0.000 | ||
6117 | 2023.03.15 14:00 | modify | 1189 | 0.10 | 132.737 | 135.137 | 130.337 | ||
6118 | 2023.03.15 15:00 | sell | 1190 | 0.10 | 132.965 | 0.000 | 0.000 | ||
6119 | 2023.03.15 15:00 | modify | 1190 | 0.10 | 132.965 | 135.365 | 130.565 | ||
6120 | 2023.03.15 16:00 | sell | 1191 | 0.10 | 132.818 | 0.000 | 0.000 | ||
6121 | 2023.03.15 16:00 | modify | 1191 | 0.10 | 132.818 | 135.218 | 130.418 | ||
6122 | 2023.03.15 17:00 | sell | 1192 | 0.10 | 132.711 | 0.000 | 0.000 | ||
6123 | 2023.03.15 17:00 | modify | 1192 | 0.10 | 132.711 | 135.111 | 130.311 | ||
6124 | 2023.03.15 18:00 | sell | 1193 | 0.10 | 133.046 | 0.000 | 0.000 | ||
6125 | 2023.03.15 18:00 | modify | 1193 | 0.10 | 133.046 | 135.446 | 130.646 | ||
6126 | 2023.03.15 19:00 | s/l | 1183 | 0.10 | 133.488 | 133.488 | 131.769 | 49.64 | 50132.80 |
6127 | 2023.03.15 19:00 | s/l | 1184 | 0.10 | 133.488 | 133.488 | 131.811 | 52.79 | 50185.59 |
6128 | 2023.03.15 19:00 | s/l | 1185 | 0.10 | 133.488 | 133.488 | 131.798 | 53.18 | 50238.77 |
6129 | 2023.03.16 07:00 | sell | 1194 | 0.10 | 132.815 | 0.000 | 0.000 | ||
6130 | 2023.03.16 07:00 | modify | 1194 | 0.10 | 132.815 | 135.215 | 130.415 | ||
6131 | 2023.03.16 12:00 | sell | 1195 | 0.10 | 132.605 | 0.000 | 0.000 | ||
6132 | 2023.03.16 12:00 | modify | 1195 | 0.10 | 132.605 | 135.005 | 130.205 | ||
6133 | 2023.03.16 13:00 | sell | 1196 | 0.10 | 132.314 | 0.000 | 0.000 | ||
6134 | 2023.03.16 13:00 | modify | 1196 | 0.10 | 132.314 | 134.714 | 129.914 | ||
6135 | 2023.03.16 13:00 | modify | 1187 | 0.10 | 133.530 | 133.144 | 131.130 | ||
6136 | 2023.03.16 13:00 | modify | 1186 | 0.10 | 133.598 | 133.144 | 131.198 | ||
6137 | 2023.03.16 13:00 | modify | 1182 | 0.10 | 133.547 | 133.144 | 131.147 | ||
6138 | 2023.03.16 14:00 | sell | 1197 | 0.10 | 132.353 | 0.000 | 0.000 | ||
6139 | 2023.03.16 14:00 | modify | 1197 | 0.10 | 132.353 | 134.753 | 129.953 | ||
6140 | 2023.03.16 15:00 | sell | 1198 | 0.10 | 132.615 | 0.000 | 0.000 | ||
6141 | 2023.03.16 15:00 | modify | 1198 | 0.10 | 132.615 | 135.015 | 130.215 | ||
6142 | 2023.03.16 16:00 | s/l | 1182 | 0.10 | 133.144 | 133.144 | 131.147 | 24.80 | 50263.57 |
6143 | 2023.03.16 16:00 | s/l | 1186 | 0.10 | 133.144 | 133.144 | 131.198 | 30.00 | 50293.57 |
6144 | 2023.03.16 16:00 | s/l | 1187 | 0.10 | 133.144 | 133.144 | 131.130 | 24.89 | 50318.46 |
6145 | 2023.03.17 07:00 | sell | 1199 | 0.10 | 132.867 | 0.000 | 0.000 | ||
6146 | 2023.03.17 07:00 | modify | 1199 | 0.10 | 132.867 | 135.267 | 130.467 | ||
6147 | 2023.03.17 08:00 | sell | 1200 | 0.10 | 133.013 | 0.000 | 0.000 | ||
6148 | 2023.03.17 08:00 | modify | 1200 | 0.10 | 133.013 | 135.413 | 130.613 | ||
6149 | 2023.03.17 09:00 | sell | 1201 | 0.10 | 133.238 | 0.000 | 0.000 | ||
6150 | 2023.03.17 09:00 | modify | 1201 | 0.10 | 133.238 | 135.638 | 130.838 | ||
6151 | 2023.03.17 10:00 | sell | 1202 | 0.10 | 133.111 | 0.000 | 0.000 | ||
6152 | 2023.03.17 10:00 | modify | 1202 | 0.10 | 133.111 | 135.511 | 130.711 | ||
6153 | 2023.03.17 12:00 | sell | 1203 | 0.10 | 132.638 | 0.000 | 0.000 | ||
6154 | 2023.03.17 12:00 | modify | 1203 | 0.10 | 132.638 | 135.038 | 130.238 | ||
6155 | 2023.03.17 13:00 | sell | 1204 | 0.10 | 132.272 | 0.000 | 0.000 | ||
6156 | 2023.03.17 13:00 | modify | 1204 | 0.10 | 132.272 | 134.672 | 129.872 | ||
6157 | 2023.03.17 14:00 | sell | 1205 | 0.10 | 132.394 | 0.000 | 0.000 | ||
6158 | 2023.03.17 14:00 | modify | 1205 | 0.10 | 132.394 | 134.794 | 129.994 | ||
6159 | 2023.03.17 15:00 | sell | 1206 | 0.10 | 132.074 | 0.000 | 0.000 | ||
6160 | 2023.03.17 15:00 | modify | 1206 | 0.10 | 132.074 | 134.474 | 129.674 | ||
6161 | 2023.03.17 15:00 | modify | 1202 | 0.10 | 133.111 | 132.904 | 130.711 | ||
6162 | 2023.03.17 15:00 | modify | 1201 | 0.10 | 133.238 | 132.904 | 130.838 | ||
6163 | 2023.03.17 15:00 | modify | 1180 | 0.10 | 133.137 | 132.904 | 130.737 | ||
6164 | 2023.03.17 15:00 | modify | 1176 | 0.10 | 133.151 | 132.904 | 130.751 | ||
6165 | 2023.03.17 15:00 | modify | 1174 | 0.10 | 133.233 | 132.904 | 130.833 | ||
6166 | 2023.03.17 16:00 | sell | 1207 | 0.10 | 132.020 | 0.000 | 0.000 | ||
6167 | 2023.03.17 16:00 | modify | 1207 | 0.10 | 132.020 | 134.420 | 129.620 | ||
6168 | 2023.03.17 16:00 | modify | 1181 | 0.10 | 133.054 | 132.850 | 130.654 | ||
6169 | 2023.03.17 17:00 | sell | 1208 | 0.10 | 132.204 | 0.000 | 0.000 | ||
6170 | 2023.03.17 17:00 | modify | 1208 | 0.10 | 132.204 | 134.604 | 129.804 | ||
6171 | 2023.03.17 18:00 | sell | 1209 | 0.10 | 132.082 | 0.000 | 0.000 | ||
6172 | 2023.03.17 18:00 | modify | 1209 | 0.10 | 132.082 | 134.482 | 129.682 | ||
6173 | 2023.03.17 19:00 | sell | 1210 | 0.10 | 131.663 | 0.000 | 0.000 | ||
6174 | 2023.03.17 19:00 | modify | 1210 | 0.10 | 131.663 | 134.063 | 129.263 | ||
6175 | 2023.03.17 19:00 | modify | 1202 | 0.10 | 133.111 | 132.493 | 130.711 | ||
6176 | 2023.03.17 19:00 | modify | 1201 | 0.10 | 133.238 | 132.493 | 130.838 | ||
6177 | 2023.03.17 19:00 | modify | 1200 | 0.10 | 133.013 | 132.493 | 130.613 | ||
6178 | 2023.03.17 19:00 | modify | 1199 | 0.10 | 132.867 | 132.493 | 130.467 | ||
6179 | 2023.03.17 19:00 | modify | 1194 | 0.10 | 132.815 | 132.493 | 130.415 | ||
6180 | 2023.03.17 19:00 | modify | 1193 | 0.10 | 133.046 | 132.493 | 130.646 | ||
6181 | 2023.03.17 19:00 | modify | 1192 | 0.10 | 132.711 | 132.493 | 130.311 | ||
6182 | 2023.03.17 19:00 | modify | 1191 | 0.10 | 132.818 | 132.493 | 130.418 | ||
6183 | 2023.03.17 19:00 | modify | 1190 | 0.10 | 132.965 | 132.493 | 130.565 | ||
6184 | 2023.03.17 19:00 | modify | 1189 | 0.10 | 132.737 | 132.493 | 130.337 | ||
6185 | 2023.03.17 19:00 | modify | 1181 | 0.10 | 133.054 | 132.493 | 130.654 | ||
6186 | 2023.03.17 19:00 | modify | 1180 | 0.10 | 133.137 | 132.493 | 130.737 | ||
6187 | 2023.03.17 19:00 | modify | 1179 | 0.10 | 132.783 | 132.493 | 130.383 | ||
6188 | 2023.03.17 19:00 | modify | 1178 | 0.10 | 133.039 | 132.493 | 130.639 | ||
6189 | 2023.03.17 19:00 | modify | 1176 | 0.10 | 133.151 | 132.493 | 130.751 | ||
6190 | 2023.03.17 19:00 | modify | 1174 | 0.10 | 133.233 | 132.493 | 130.833 | ||
6191 | 2023.03.17 20:00 | sell | 1211 | 0.10 | 131.985 | 0.000 | 0.000 | ||
6192 | 2023.03.17 20:00 | modify | 1211 | 0.10 | 131.985 | 134.385 | 129.585 | ||
6193 | 2023.03.19 21:00 | sell | 1212 | 0.10 | 131.792 | 0.000 | 0.000 | ||
6194 | 2023.03.19 21:00 | modify | 1212 | 0.10 | 131.792 | 134.192 | 129.392 | ||
6195 | 2023.03.19 22:00 | sell | 1213 | 0.10 | 131.817 | 0.000 | 0.000 | ||
6196 | 2023.03.19 22:00 | modify | 1213 | 0.10 | 131.817 | 134.217 | 129.417 | ||
6197 | 2023.03.19 23:00 | sell | 1214 | 0.10 | 132.153 | 0.000 | 0.000 | ||
6198 | 2023.03.19 23:00 | modify | 1214 | 0.10 | 132.153 | 134.553 | 129.753 | ||
6199 | 2023.03.20 01:00 | s/l | 1174 | 0.10 | 132.493 | 132.493 | 130.833 | 46.18 | 50364.63 |
6200 | 2023.03.20 01:00 | s/l | 1176 | 0.10 | 132.493 | 132.493 | 130.751 | 40.00 | 50404.63 |
6201 | 2023.03.20 01:00 | s/l | 1178 | 0.10 | 132.493 | 132.493 | 130.639 | 31.55 | 50436.18 |
6202 | 2023.03.20 01:00 | s/l | 1179 | 0.10 | 132.493 | 132.493 | 130.383 | 12.25 | 50448.43 |
6203 | 2023.03.20 01:00 | s/l | 1180 | 0.10 | 132.493 | 132.493 | 130.737 | 38.94 | 50487.36 |
6204 | 2023.03.20 01:00 | s/l | 1181 | 0.10 | 132.493 | 132.493 | 130.654 | 32.68 | 50520.04 |
6205 | 2023.03.20 01:00 | s/l | 1189 | 0.10 | 132.493 | 132.493 | 130.337 | 11.52 | 50531.56 |
6206 | 2023.03.20 01:00 | s/l | 1190 | 0.10 | 132.493 | 132.493 | 130.565 | 28.71 | 50560.28 |
6207 | 2023.03.20 01:00 | s/l | 1191 | 0.10 | 132.493 | 132.493 | 130.418 | 17.63 | 50577.91 |
6208 | 2023.03.20 01:00 | s/l | 1192 | 0.10 | 132.493 | 132.493 | 130.311 | 9.56 | 50587.48 |
6209 | 2023.03.20 01:00 | s/l | 1193 | 0.10 | 132.493 | 132.493 | 130.646 | 34.82 | 50622.30 |
6210 | 2023.03.20 01:00 | s/l | 1194 | 0.10 | 132.493 | 132.493 | 130.415 | 21.52 | 50643.82 |
6211 | 2023.03.20 01:00 | s/l | 1199 | 0.10 | 132.493 | 132.493 | 130.467 | 26.82 | 50670.64 |
6212 | 2023.03.20 01:00 | s/l | 1200 | 0.10 | 132.493 | 132.493 | 130.613 | 37.83 | 50708.47 |
6213 | 2023.03.20 01:00 | s/l | 1201 | 0.10 | 132.493 | 132.493 | 130.838 | 54.79 | 50763.25 |
6214 | 2023.03.20 01:00 | s/l | 1202 | 0.10 | 132.493 | 132.493 | 130.711 | 45.22 | 50808.47 |
6215 | 2023.03.20 07:00 | sell | 1215 | 0.10 | 131.103 | 0.000 | 0.000 | ||
6216 | 2023.03.20 07:00 | modify | 1215 | 0.10 | 131.103 | 133.503 | 128.703 | ||
6217 | 2023.03.20 07:00 | modify | 1214 | 0.10 | 132.153 | 131.933 | 129.753 | ||
6218 | 2023.03.20 07:00 | modify | 1208 | 0.10 | 132.204 | 131.933 | 129.804 | ||
6219 | 2023.03.20 07:00 | modify | 1205 | 0.10 | 132.394 | 131.933 | 129.994 | ||
6220 | 2023.03.20 07:00 | modify | 1204 | 0.10 | 132.272 | 131.933 | 129.872 | ||
6221 | 2023.03.20 07:00 | modify | 1203 | 0.10 | 132.638 | 131.933 | 130.238 | ||
6222 | 2023.03.20 07:00 | modify | 1198 | 0.10 | 132.615 | 131.933 | 130.215 | ||
6223 | 2023.03.20 07:00 | modify | 1197 | 0.10 | 132.353 | 131.933 | 129.953 | ||
6224 | 2023.03.20 07:00 | modify | 1196 | 0.10 | 132.314 | 131.933 | 129.914 | ||
6225 | 2023.03.20 07:00 | modify | 1195 | 0.10 | 132.605 | 131.933 | 130.205 | ||
6226 | 2023.03.20 07:00 | modify | 1188 | 0.10 | 132.658 | 131.933 | 130.258 | ||
6227 | 2023.03.20 08:00 | sell | 1216 | 0.10 | 131.048 | 0.000 | 0.000 | ||
6228 | 2023.03.20 08:00 | modify | 1216 | 0.10 | 131.048 | 133.448 | 128.648 | ||
6229 | 2023.03.20 08:00 | modify | 1209 | 0.10 | 132.082 | 131.878 | 129.682 | ||
6230 | 2023.03.20 09:00 | sell | 1217 | 0.10 | 130.892 | 0.000 | 0.000 | ||
6231 | 2023.03.20 09:00 | modify | 1217 | 0.10 | 130.892 | 133.292 | 128.492 | ||
6232 | 2023.03.20 09:00 | modify | 1214 | 0.10 | 132.153 | 131.722 | 129.753 | ||
6233 | 2023.03.20 09:00 | modify | 1211 | 0.10 | 131.985 | 131.722 | 129.585 | ||
6234 | 2023.03.20 09:00 | modify | 1209 | 0.10 | 132.082 | 131.722 | 129.682 | ||
6235 | 2023.03.20 09:00 | modify | 1208 | 0.10 | 132.204 | 131.722 | 129.804 | ||
6236 | 2023.03.20 09:00 | modify | 1207 | 0.10 | 132.020 | 131.722 | 129.620 | ||
6237 | 2023.03.20 09:00 | modify | 1206 | 0.10 | 132.074 | 131.722 | 129.674 | ||
6238 | 2023.03.20 09:00 | modify | 1205 | 0.10 | 132.394 | 131.722 | 129.994 | ||
6239 | 2023.03.20 09:00 | modify | 1204 | 0.10 | 132.272 | 131.722 | 129.872 | ||
6240 | 2023.03.20 09:00 | modify | 1203 | 0.10 | 132.638 | 131.722 | 130.238 | ||
6241 | 2023.03.20 09:00 | modify | 1198 | 0.10 | 132.615 | 131.722 | 130.215 | ||
6242 | 2023.03.20 09:00 | modify | 1197 | 0.10 | 132.353 | 131.722 | 129.953 | ||
6243 | 2023.03.20 09:00 | modify | 1196 | 0.10 | 132.314 | 131.722 | 129.914 | ||
6244 | 2023.03.20 09:00 | modify | 1195 | 0.10 | 132.605 | 131.722 | 130.205 | ||
6245 | 2023.03.20 09:00 | modify | 1188 | 0.10 | 132.658 | 131.722 | 130.258 | ||
6246 | 2023.03.20 10:00 | sell | 1218 | 0.10 | 131.205 | 0.000 | 0.000 | ||
6247 | 2023.03.20 10:00 | modify | 1218 | 0.10 | 131.205 | 133.605 | 128.805 | ||
6248 | 2023.03.20 11:00 | sell | 1219 | 0.10 | 131.283 | 0.000 | 0.000 | ||
6249 | 2023.03.20 11:00 | modify | 1219 | 0.10 | 131.283 | 133.683 | 128.883 | ||
6250 | 2023.03.20 12:00 | sell | 1220 | 0.10 | 131.049 | 0.000 | 0.000 | ||
6251 | 2023.03.20 12:00 | modify | 1220 | 0.10 | 131.049 | 133.449 | 128.649 | ||
6252 | 2023.03.20 15:00 | s/l | 1188 | 0.10 | 131.722 | 131.722 | 130.258 | 64.16 | 50872.63 |
6253 | 2023.03.20 15:00 | s/l | 1195 | 0.10 | 131.722 | 131.722 | 130.205 | 64.26 | 50936.90 |
6254 | 2023.03.20 15:00 | s/l | 1196 | 0.10 | 131.722 | 131.722 | 129.914 | 42.18 | 50979.08 |
6255 | 2023.03.20 15:00 | s/l | 1197 | 0.10 | 131.722 | 131.722 | 129.953 | 45.14 | 51024.22 |
6256 | 2023.03.20 15:00 | s/l | 1198 | 0.10 | 131.722 | 131.722 | 130.215 | 65.02 | 51089.25 |
6257 | 2023.03.20 15:00 | s/l | 1203 | 0.10 | 131.722 | 131.722 | 130.238 | 68.14 | 51157.38 |
6258 | 2023.03.20 15:00 | s/l | 1204 | 0.10 | 131.722 | 131.722 | 129.872 | 40.37 | 51197.75 |
6259 | 2023.03.20 15:00 | s/l | 1205 | 0.10 | 131.722 | 131.722 | 129.994 | 49.63 | 51247.38 |
6260 | 2023.03.20 15:00 | s/l | 1206 | 0.10 | 131.722 | 131.722 | 129.674 | 25.34 | 51272.72 |
6261 | 2023.03.20 15:00 | s/l | 1207 | 0.10 | 131.722 | 131.722 | 129.620 | 21.25 | 51293.96 |
6262 | 2023.03.20 15:00 | s/l | 1208 | 0.10 | 131.722 | 131.722 | 129.804 | 35.21 | 51329.17 |
6263 | 2023.03.20 15:00 | s/l | 1209 | 0.10 | 131.722 | 131.722 | 129.682 | 25.95 | 51355.12 |
6264 | 2023.03.20 15:00 | s/l | 1211 | 0.10 | 131.722 | 131.722 | 129.585 | 18.59 | 51373.70 |
6265 | 2023.03.20 15:00 | s/l | 1214 | 0.10 | 131.722 | 131.722 | 129.753 | 31.34 | 51405.04 |
6266 | 2023.03.20 19:00 | sell | 1221 | 0.10 | 131.307 | 0.000 | 0.000 | ||
6267 | 2023.03.20 19:00 | modify | 1221 | 0.10 | 131.307 | 133.707 | 128.907 | ||
6268 | 2023.03.20 20:00 | sell | 1222 | 0.10 | 131.423 | 0.000 | 0.000 | ||
6269 | 2023.03.20 20:00 | modify | 1222 | 0.10 | 131.423 | 133.823 | 129.023 | ||
6270 | 2023.03.20 21:00 | sell | 1223 | 0.10 | 131.310 | 0.000 | 0.000 | ||
6271 | 2023.03.20 21:00 | modify | 1223 | 0.10 | 131.310 | 133.710 | 128.910 | ||
6272 | 2023.03.20 22:00 | sell | 1224 | 0.10 | 131.289 | 0.000 | 0.000 | ||
6273 | 2023.03.20 22:00 | modify | 1224 | 0.10 | 131.289 | 133.689 | 128.889 | ||
6274 | 2023.03.20 23:00 | sell | 1225 | 0.10 | 131.407 | 0.000 | 0.000 | ||
6275 | 2023.03.20 23:00 | modify | 1225 | 0.10 | 131.407 | 133.807 | 129.007 | ||
6276 | 2023.03.21 15:00 | sell | 1226 | 0.10 | 131.839 | 0.000 | 0.000 | ||
6277 | 2023.03.21 15:00 | modify | 1226 | 0.10 | 131.839 | 134.239 | 129.439 | ||
6278 | 2023.03.21 23:00 | sell | 1227 | 0.10 | 132.343 | 0.000 | 0.000 | ||
6279 | 2023.03.21 23:00 | modify | 1227 | 0.10 | 132.343 | 134.743 | 129.943 | ||
6280 | 2023.03.22 18:00 | sell | 1228 | 0.10 | 132.488 | 0.000 | 0.000 | ||
6281 | 2023.03.22 18:00 | modify | 1228 | 0.10 | 132.488 | 134.888 | 130.088 | ||
6282 | 2023.03.22 19:00 | sell | 1229 | 0.10 | 131.414 | 0.000 | 0.000 | ||
6283 | 2023.03.22 19:00 | modify | 1229 | 0.10 | 131.414 | 133.814 | 129.014 | ||
6284 | 2023.03.22 19:00 | modify | 1228 | 0.10 | 132.488 | 132.244 | 130.088 | ||
6285 | 2023.03.22 20:00 | sell | 1230 | 0.10 | 131.201 | 0.000 | 0.000 | ||
6286 | 2023.03.22 20:00 | modify | 1230 | 0.10 | 131.201 | 133.601 | 128.801 | ||
6287 | 2023.03.22 20:00 | modify | 1228 | 0.10 | 132.488 | 132.031 | 130.088 | ||
6288 | 2023.03.22 20:00 | modify | 1227 | 0.10 | 132.343 | 132.031 | 129.943 | ||
6289 | 2023.03.22 21:00 | sell | 1231 | 0.10 | 131.364 | 0.000 | 0.000 | ||
6290 | 2023.03.22 21:00 | modify | 1231 | 0.10 | 131.364 | 133.764 | 128.964 | ||
6291 | 2023.03.22 22:00 | sell | 1232 | 0.10 | 131.340 | 0.000 | 0.000 | ||
6292 | 2023.03.22 22:00 | modify | 1232 | 0.10 | 131.340 | 133.740 | 128.940 | ||
6293 | 2023.03.22 23:00 | sell | 1233 | 0.10 | 131.464 | 0.000 | 0.000 | ||
6294 | 2023.03.22 23:00 | modify | 1233 | 0.10 | 131.464 | 133.864 | 129.064 | ||
6295 | 2023.03.23 01:00 | modify | 1228 | 0.10 | 132.488 | 131.725 | 130.088 | ||
6296 | 2023.03.23 01:00 | modify | 1227 | 0.10 | 132.343 | 131.725 | 129.943 | ||
6297 | 2023.03.23 03:00 | modify | 1228 | 0.10 | 132.488 | 131.496 | 130.088 | ||
6298 | 2023.03.23 03:00 | modify | 1227 | 0.10 | 132.343 | 131.496 | 129.943 | ||
6299 | 2023.03.23 03:00 | modify | 1226 | 0.10 | 131.839 | 131.496 | 129.439 | ||
6300 | 2023.03.23 03:00 | modify | 1213 | 0.10 | 131.817 | 131.496 | 129.417 | ||
6301 | 2023.03.23 03:00 | modify | 1212 | 0.10 | 131.792 | 131.496 | 129.392 | ||
6302 | 2023.03.23 04:00 | modify | 1210 | 0.10 | 131.663 | 131.447 | 129.263 | ||
6303 | 2023.03.23 07:00 | sell | 1234 | 0.10 | 130.811 | 0.000 | 0.000 | ||
6304 | 2023.03.23 07:00 | modify | 1234 | 0.10 | 130.811 | 133.211 | 128.411 | ||
6305 | 2023.03.23 12:00 | s/l | 1210 | 0.10 | 131.447 | 131.447 | 129.263 | 8.21 | 51413.25 |
6306 | 2023.03.23 13:00 | s/l | 1212 | 0.10 | 131.496 | 131.496 | 129.392 | 14.27 | 51427.52 |
6307 | 2023.03.23 13:00 | s/l | 1213 | 0.10 | 131.496 | 131.496 | 129.417 | 16.17 | 51443.69 |
6308 | 2023.03.23 13:00 | s/l | 1226 | 0.10 | 131.496 | 131.496 | 129.439 | 20.59 | 51464.28 |
6309 | 2023.03.23 13:00 | s/l | 1227 | 0.10 | 131.496 | 131.496 | 129.943 | 58.92 | 51523.19 |
6310 | 2023.03.23 13:00 | s/l | 1228 | 0.10 | 131.496 | 131.496 | 130.088 | 71.31 | 51594.50 |
6311 | 2023.03.23 16:00 | sell | 1235 | 0.10 | 130.998 | 0.000 | 0.000 | ||
6312 | 2023.03.23 16:00 | modify | 1235 | 0.10 | 130.998 | 133.398 | 128.598 | ||
6313 | 2023.03.23 17:00 | sell | 1236 | 0.10 | 130.762 | 0.000 | 0.000 | ||
6314 | 2023.03.23 17:00 | modify | 1236 | 0.10 | 130.762 | 133.162 | 128.362 | ||
6315 | 2023.03.23 18:00 | sell | 1237 | 0.10 | 130.857 | 0.000 | 0.000 | ||
6316 | 2023.03.23 18:00 | modify | 1237 | 0.10 | 130.857 | 133.257 | 128.457 | ||
6317 | 2023.03.23 19:00 | sell | 1238 | 0.10 | 130.623 | 0.000 | 0.000 | ||
6318 | 2023.03.23 19:00 | modify | 1238 | 0.10 | 130.623 | 133.023 | 128.223 | ||
6319 | 2023.03.23 20:00 | sell | 1239 | 0.10 | 130.562 | 0.000 | 0.000 | ||
6320 | 2023.03.23 20:00 | modify | 1239 | 0.10 | 130.562 | 132.962 | 128.162 | ||
6321 | 2023.03.23 21:00 | sell | 1240 | 0.10 | 130.814 | 0.000 | 0.000 | ||
6322 | 2023.03.23 21:00 | modify | 1240 | 0.10 | 130.814 | 133.214 | 128.414 | ||
6323 | 2023.03.23 22:00 | sell | 1241 | 0.10 | 130.811 | 0.000 | 0.000 | ||
6324 | 2023.03.23 22:00 | modify | 1241 | 0.10 | 130.811 | 133.211 | 128.411 | ||
6325 | 2023.03.24 04:00 | modify | 1233 | 0.10 | 131.464 | 131.166 | 129.064 | ||
6326 | 2023.03.24 04:00 | modify | 1229 | 0.10 | 131.414 | 131.166 | 129.014 | ||
6327 | 2023.03.24 04:00 | modify | 1225 | 0.10 | 131.407 | 131.166 | 129.007 | ||
6328 | 2023.03.24 04:00 | modify | 1222 | 0.10 | 131.423 | 131.166 | 129.023 | ||
6329 | 2023.03.24 05:00 | modify | 1233 | 0.10 | 131.464 | 130.931 | 129.064 | ||
6330 | 2023.03.24 05:00 | modify | 1232 | 0.10 | 131.340 | 130.931 | 128.940 | ||
6331 | 2023.03.24 05:00 | modify | 1231 | 0.10 | 131.364 | 130.931 | 128.964 | ||
6332 | 2023.03.24 05:00 | modify | 1230 | 0.10 | 131.201 | 130.931 | 128.801 | ||
6333 | 2023.03.24 05:00 | modify | 1229 | 0.10 | 131.414 | 130.931 | 129.014 | ||
6334 | 2023.03.24 05:00 | modify | 1225 | 0.10 | 131.407 | 130.931 | 129.007 | ||
6335 | 2023.03.24 05:00 | modify | 1224 | 0.10 | 131.289 | 130.931 | 128.889 | ||
6336 | 2023.03.24 05:00 | modify | 1223 | 0.10 | 131.310 | 130.931 | 128.910 | ||
6337 | 2023.03.24 05:00 | modify | 1222 | 0.10 | 131.423 | 130.931 | 129.023 | ||
6338 | 2023.03.24 05:00 | modify | 1221 | 0.10 | 131.307 | 130.931 | 128.907 | ||
6339 | 2023.03.24 05:00 | modify | 1219 | 0.10 | 131.283 | 130.931 | 128.883 | ||
6340 | 2023.03.24 05:00 | modify | 1218 | 0.10 | 131.205 | 130.931 | 128.805 | ||
6341 | 2023.03.24 07:00 | sell | 1242 | 0.10 | 130.432 | 0.000 | 0.000 | ||
6342 | 2023.03.24 07:00 | modify | 1242 | 0.10 | 130.432 | 132.832 | 128.032 | ||
6343 | 2023.03.24 08:00 | sell | 1243 | 0.10 | 130.252 | 0.000 | 0.000 | ||
6344 | 2023.03.24 08:00 | modify | 1243 | 0.10 | 130.252 | 132.652 | 127.852 | ||
6345 | 2023.03.24 09:00 | sell | 1244 | 0.10 | 130.076 | 0.000 | 0.000 | ||
6346 | 2023.03.24 09:00 | modify | 1244 | 0.10 | 130.076 | 132.476 | 127.676 | ||
6347 | 2023.03.24 10:00 | sell | 1245 | 0.10 | 129.760 | 0.000 | 0.000 | ||
6348 | 2023.03.24 10:00 | modify | 1245 | 0.10 | 129.760 | 132.160 | 127.360 | ||
6349 | 2023.03.24 10:00 | modify | 1241 | 0.10 | 130.811 | 130.590 | 128.411 | ||
6350 | 2023.03.24 10:00 | modify | 1240 | 0.10 | 130.814 | 130.590 | 128.414 | ||
6351 | 2023.03.24 10:00 | modify | 1237 | 0.10 | 130.857 | 130.590 | 128.457 | ||
6352 | 2023.03.24 10:00 | modify | 1235 | 0.10 | 130.998 | 130.590 | 128.598 | ||
6353 | 2023.03.24 10:00 | modify | 1234 | 0.10 | 130.811 | 130.590 | 128.411 | ||
6354 | 2023.03.24 10:00 | modify | 1233 | 0.10 | 131.464 | 130.590 | 129.064 | ||
6355 | 2023.03.24 10:00 | modify | 1232 | 0.10 | 131.340 | 130.590 | 128.940 | ||
6356 | 2023.03.24 10:00 | modify | 1231 | 0.10 | 131.364 | 130.590 | 128.964 | ||
6357 | 2023.03.24 10:00 | modify | 1230 | 0.10 | 131.201 | 130.590 | 128.801 | ||
6358 | 2023.03.24 10:00 | modify | 1229 | 0.10 | 131.414 | 130.590 | 129.014 | ||
6359 | 2023.03.24 10:00 | modify | 1225 | 0.10 | 131.407 | 130.590 | 129.007 | ||
6360 | 2023.03.24 10:00 | modify | 1224 | 0.10 | 131.289 | 130.590 | 128.889 | ||
6361 | 2023.03.24 10:00 | modify | 1223 | 0.10 | 131.310 | 130.590 | 128.910 | ||
6362 | 2023.03.24 10:00 | modify | 1222 | 0.10 | 131.423 | 130.590 | 129.023 | ||
6363 | 2023.03.24 10:00 | modify | 1221 | 0.10 | 131.307 | 130.590 | 128.907 | ||
6364 | 2023.03.24 10:00 | modify | 1220 | 0.10 | 131.049 | 130.590 | 128.649 | ||
6365 | 2023.03.24 10:00 | modify | 1219 | 0.10 | 131.283 | 130.590 | 128.883 | ||
6366 | 2023.03.24 10:00 | modify | 1218 | 0.10 | 131.205 | 130.590 | 128.805 | ||
6367 | 2023.03.24 10:00 | modify | 1217 | 0.10 | 130.892 | 130.590 | 128.492 | ||
6368 | 2023.03.24 10:00 | modify | 1216 | 0.10 | 131.048 | 130.590 | 128.648 | ||
6369 | 2023.03.24 10:00 | modify | 1215 | 0.10 | 131.103 | 130.590 | 128.703 | ||
6370 | 2023.03.24 11:00 | sell | 1246 | 0.10 | 129.885 | 0.000 | 0.000 | ||
6371 | 2023.03.24 11:00 | modify | 1246 | 0.10 | 129.885 | 132.285 | 127.485 | ||
6372 | 2023.03.24 12:00 | sell | 1247 | 0.10 | 130.006 | 0.000 | 0.000 | ||
6373 | 2023.03.24 12:00 | modify | 1247 | 0.10 | 130.006 | 132.406 | 127.606 | ||
6374 | 2023.03.24 13:00 | sell | 1248 | 0.10 | 130.161 | 0.000 | 0.000 | ||
6375 | 2023.03.24 13:00 | modify | 1248 | 0.10 | 130.161 | 132.561 | 127.761 | ||
6376 | 2023.03.24 14:00 | s/l | 1215 | 0.10 | 130.590 | 130.590 | 128.703 | 31.04 | 51625.55 |
6377 | 2023.03.24 14:00 | s/l | 1216 | 0.10 | 130.590 | 130.590 | 128.648 | 26.83 | 51652.38 |
6378 | 2023.03.24 14:00 | s/l | 1217 | 0.10 | 130.590 | 130.590 | 128.492 | 14.88 | 51667.26 |
6379 | 2023.03.24 14:00 | s/l | 1218 | 0.10 | 130.590 | 130.590 | 128.805 | 38.85 | 51706.11 |
6380 | 2023.03.24 14:00 | s/l | 1219 | 0.10 | 130.590 | 130.590 | 128.883 | 44.82 | 51750.93 |
6381 | 2023.03.24 14:00 | s/l | 1220 | 0.10 | 130.590 | 130.590 | 128.649 | 26.90 | 51777.83 |
6382 | 2023.03.24 14:00 | s/l | 1221 | 0.10 | 130.590 | 130.590 | 128.907 | 46.66 | 51824.49 |
6383 | 2023.03.24 14:00 | s/l | 1222 | 0.10 | 130.590 | 130.590 | 129.023 | 55.54 | 51880.03 |
6384 | 2023.03.24 14:00 | s/l | 1223 | 0.10 | 130.590 | 130.590 | 128.910 | 46.89 | 51926.92 |
6385 | 2023.03.24 14:00 | s/l | 1224 | 0.10 | 130.590 | 130.590 | 128.889 | 45.28 | 51972.20 |
6386 | 2023.03.24 14:00 | s/l | 1225 | 0.10 | 130.590 | 130.590 | 129.007 | 54.32 | 52026.52 |
6387 | 2023.03.24 14:00 | s/l | 1229 | 0.10 | 130.590 | 130.590 | 129.014 | 57.60 | 52084.12 |
6388 | 2023.03.24 14:00 | s/l | 1230 | 0.10 | 130.590 | 130.590 | 128.801 | 41.29 | 52125.41 |
6389 | 2023.03.24 14:00 | s/l | 1231 | 0.10 | 130.590 | 130.590 | 128.964 | 53.77 | 52179.17 |
6390 | 2023.03.24 14:00 | s/l | 1232 | 0.10 | 130.590 | 130.590 | 128.940 | 51.94 | 52231.11 |
6391 | 2023.03.24 14:00 | s/l | 1233 | 0.10 | 130.590 | 130.590 | 129.064 | 61.43 | 52292.54 |
6392 | 2023.03.24 14:00 | s/l | 1234 | 0.10 | 130.590 | 130.590 | 128.411 | 15.55 | 52308.08 |
6393 | 2023.03.24 14:00 | s/l | 1235 | 0.10 | 130.590 | 130.590 | 128.598 | 29.87 | 52337.95 |
6394 | 2023.03.24 14:00 | s/l | 1237 | 0.10 | 130.590 | 130.590 | 128.457 | 19.07 | 52357.02 |
6395 | 2023.03.24 14:00 | s/l | 1240 | 0.10 | 130.590 | 130.590 | 128.414 | 15.78 | 52372.79 |
6396 | 2023.03.24 14:00 | s/l | 1241 | 0.10 | 130.590 | 130.590 | 128.411 | 15.55 | 52388.34 |
6397 | 2023.03.26 22:00 | sell | 1249 | 0.10 | 130.564 | 0.000 | 0.000 | ||
6398 | 2023.03.26 22:00 | modify | 1249 | 0.10 | 130.564 | 132.964 | 128.164 | ||
6399 | 2023.03.27 19:00 | sell | 1250 | 0.10 | 131.567 | 0.000 | 0.000 | ||
6400 | 2023.03.27 19:00 | modify | 1250 | 0.10 | 131.567 | 133.967 | 129.167 | ||
6401 | 2023.03.27 23:00 | sell | 1251 | 0.10 | 131.462 | 0.000 | 0.000 | ||
6402 | 2023.03.27 23:00 | modify | 1251 | 0.10 | 131.462 | 133.862 | 129.062 | ||
6403 | 2023.03.28 13:00 | sell | 1252 | 0.10 | 130.653 | 0.000 | 0.000 | ||
6404 | 2023.03.28 13:00 | modify | 1252 | 0.10 | 130.653 | 133.053 | 128.253 | ||
6405 | 2023.03.28 14:00 | sell | 1253 | 0.10 | 130.932 | 0.000 | 0.000 | ||
6406 | 2023.03.28 14:00 | modify | 1253 | 0.10 | 130.932 | 133.332 | 128.532 | ||
6407 | 2023.03.28 15:00 | sell | 1254 | 0.10 | 130.985 | 0.000 | 0.000 | ||
6408 | 2023.03.28 15:00 | modify | 1254 | 0.10 | 130.985 | 133.385 | 128.585 | ||
6409 | 2023.03.28 20:00 | sell | 1255 | 0.10 | 130.799 | 0.000 | 0.000 | ||
6410 | 2023.03.28 20:00 | modify | 1255 | 0.10 | 130.799 | 133.199 | 128.399 | ||
6411 | 2023.03.28 21:00 | sell | 1256 | 0.10 | 130.821 | 0.000 | 0.000 | ||
6412 | 2023.03.28 21:00 | modify | 1256 | 0.10 | 130.821 | 133.221 | 128.421 | ||
6413 | 2023.03.28 22:00 | sell | 1257 | 0.10 | 130.843 | 0.000 | 0.000 | ||
6414 | 2023.03.28 22:00 | modify | 1257 | 0.10 | 130.843 | 133.243 | 128.443 | ||
6415 | 2023.03.29 10:00 | sell | 1258 | 0.10 | 131.645 | 0.000 | 0.000 | ||
6416 | 2023.03.29 10:00 | modify | 1258 | 0.10 | 131.645 | 134.045 | 129.245 | ||
6417 | 2023.03.29 12:00 | s/l | 1245 | 0.10 | 132.160 | 132.160 | 127.360 | -185.64 | 52202.70 |
6418 | 2023.03.29 13:00 | s/l | 1244 | 0.10 | 132.476 | 132.476 | 127.676 | -185.19 | 52017.51 |
6419 | 2023.03.29 13:00 | s/l | 1246 | 0.10 | 132.285 | 132.285 | 127.485 | -185.19 | 51832.32 |
6420 | 2023.03.29 13:00 | s/l | 1247 | 0.10 | 132.406 | 132.406 | 127.606 | -185.19 | 51647.13 |
6421 | 2023.03.29 13:00 | s/l | 1248 | 0.10 | 132.561 | 132.561 | 127.761 | -185.18 | 51461.95 |
6422 | 2023.03.29 14:00 | s/l | 1243 | 0.10 | 132.652 | 132.652 | 127.852 | -185.39 | 51276.56 |
6423 | 2023.03.29 20:00 | s/l | 1242 | 0.10 | 132.832 | 132.832 | 128.032 | -184.77 | 51091.79 |
6424 | 2023.03.29 20:00 | buy | 1259 | 0.10 | 132.854 | 0.000 | 0.000 | ||
6425 | 2023.03.29 20:00 | modify | 1259 | 0.10 | 132.854 | 130.454 | 135.254 | ||
6426 | 2023.03.29 21:00 | buy | 1260 | 0.10 | 132.868 | 0.000 | 0.000 | ||
6427 | 2023.03.29 21:00 | modify | 1260 | 0.10 | 132.868 | 130.468 | 135.268 | ||
6428 | 2023.03.29 22:00 | buy | 1261 | 0.10 | 132.749 | 0.000 | 0.000 | ||
6429 | 2023.03.29 22:00 | modify | 1261 | 0.10 | 132.749 | 130.349 | 135.149 | ||
6430 | 2023.03.29 23:00 | buy | 1262 | 0.10 | 132.686 | 0.000 | 0.000 | ||
6431 | 2023.03.29 23:00 | modify | 1262 | 0.10 | 132.686 | 130.286 | 135.086 | ||
6432 | 2023.03.30 09:00 | sell | 1263 | 0.10 | 132.538 | 0.000 | 0.000 | ||
6433 | 2023.03.30 09:00 | modify | 1263 | 0.10 | 132.538 | 134.938 | 130.138 | ||
6434 | 2023.03.30 10:00 | buy | 1264 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6435 | 2023.03.30 10:00 | modify | 1264 | 0.10 | 132.791 | 130.391 | 135.191 | ||
6436 | 2023.03.30 11:00 | buy | 1265 | 0.10 | 132.606 | 0.000 | 0.000 | ||
6437 | 2023.03.30 11:00 | modify | 1265 | 0.10 | 132.606 | 130.206 | 135.006 | ||
6438 | 2023.03.30 12:00 | buy | 1266 | 0.10 | 132.603 | 0.000 | 0.000 | ||
6439 | 2023.03.30 12:00 | modify | 1266 | 0.10 | 132.603 | 130.203 | 135.003 | ||
6440 | 2023.03.30 13:00 | buy | 1267 | 0.10 | 132.791 | 0.000 | 0.000 | ||
6441 | 2023.03.30 13:00 | modify | 1267 | 0.10 | 132.791 | 130.391 | 135.191 | ||
6442 | 2023.03.30 14:00 | s/l | 1239 | 0.10 | 132.962 | 132.962 | 128.162 | -190.46 | 50901.33 |
6443 | 2023.03.30 14:00 | s/l | 1249 | 0.10 | 132.964 | 132.964 | 128.164 | -189.09 | 50712.24 |
6444 | 2023.03.30 14:00 | buy | 1268 | 0.10 | 132.706 | 0.000 | 0.000 | ||
6445 | 2023.03.30 14:00 | modify | 1268 | 0.10 | 132.706 | 130.306 | 135.106 | ||
6446 | 2023.03.30 15:00 | buy | 1269 | 0.10 | 132.728 | 0.000 | 0.000 | ||
6447 | 2023.03.30 15:00 | modify | 1269 | 0.10 | 132.728 | 130.328 | 135.128 | ||
6448 | 2023.03.30 23:00 | buy | 1270 | 0.10 | 132.898 | 0.000 | 0.000 | ||
6449 | 2023.03.30 23:00 | modify | 1270 | 0.10 | 132.898 | 130.498 | 135.298 | ||
6450 | 2023.03.31 00:00 | s/l | 1236 | 0.10 | 133.162 | 133.162 | 128.362 | -191.13 | 50521.11 |
6451 | 2023.03.31 00:00 | s/l | 1238 | 0.10 | 133.023 | 133.023 | 128.223 | -191.14 | 50329.98 |
6452 | 2023.03.31 00:00 | s/l | 1252 | 0.10 | 133.053 | 133.053 | 128.253 | -187.01 | 50142.97 |
6453 | 2023.03.31 00:00 | s/l | 1255 | 0.10 | 133.199 | 133.199 | 128.399 | -187.02 | 49955.96 |
6454 | 2023.03.31 00:00 | s/l | 1256 | 0.10 | 133.221 | 133.221 | 128.421 | -187.01 | 49768.95 |
6455 | 2023.03.31 00:00 | s/l | 1257 | 0.10 | 133.243 | 133.243 | 128.443 | -187.01 | 49581.94 |
6456 | 2023.03.31 01:00 | s/l | 1253 | 0.10 | 133.332 | 133.332 | 128.532 | -186.96 | 49394.99 |
6457 | 2023.03.31 01:00 | s/l | 1254 | 0.10 | 133.385 | 133.385 | 128.585 | -186.96 | 49208.03 |
6458 | 2023.03.31 08:00 | buy | 1271 | 0.10 | 133.160 | 0.000 | 0.000 | ||
6459 | 2023.03.31 08:00 | modify | 1271 | 0.10 | 133.160 | 130.760 | 135.560 | ||
6460 | 2023.03.31 09:00 | buy | 1272 | 0.10 | 133.516 | 0.000 | 0.000 | ||
6461 | 2023.03.31 09:00 | modify | 1272 | 0.10 | 133.516 | 131.116 | 135.916 | ||
6462 | 2023.03.31 10:00 | buy | 1273 | 0.10 | 133.423 | 0.000 | 0.000 | ||
6463 | 2023.03.31 10:00 | modify | 1273 | 0.10 | 133.423 | 131.023 | 135.823 | ||
6464 | 2023.03.31 11:00 | buy | 1274 | 0.10 | 133.376 | 0.000 | 0.000 | ||
6465 | 2023.03.31 11:00 | modify | 1274 | 0.10 | 133.376 | 130.976 | 135.776 | ||
6466 | 2023.03.31 12:00 | buy | 1275 | 0.10 | 133.213 | 0.000 | 0.000 | ||
6467 | 2023.03.31 12:00 | modify | 1275 | 0.10 | 133.213 | 130.813 | 135.613 | ||
6468 | 2023.04.02 22:00 | buy | 1276 | 0.10 | 133.292 | 0.000 | 0.000 | ||
6469 | 2023.04.02 22:00 | modify | 1276 | 0.10 | 133.292 | 130.892 | 135.692 | ||
6470 | 2023.04.02 23:00 | buy | 1277 | 0.10 | 133.309 | 0.000 | 0.000 | ||
6471 | 2023.04.02 23:00 | modify | 1277 | 0.10 | 133.309 | 130.909 | 135.709 | ||
6472 | 2023.04.03 07:00 | buy | 1278 | 0.10 | 133.616 | 0.000 | 0.000 | ||
6473 | 2023.04.03 07:00 | modify | 1278 | 0.10 | 133.616 | 131.216 | 136.016 | ||
6474 | 2023.04.03 08:00 | buy | 1279 | 0.10 | 133.567 | 0.000 | 0.000 | ||
6475 | 2023.04.03 08:00 | modify | 1279 | 0.10 | 133.567 | 131.167 | 135.967 | ||
6476 | 2023.04.03 09:00 | buy | 1280 | 0.10 | 133.469 | 0.000 | 0.000 | ||
6477 | 2023.04.03 09:00 | modify | 1280 | 0.10 | 133.469 | 131.069 | 135.869 | ||
6478 | 2023.04.03 16:00 | sell | 1281 | 0.10 | 132.358 | 0.000 | 0.000 | ||
6479 | 2023.04.03 16:00 | modify | 1281 | 0.10 | 132.358 | 134.758 | 129.958 | ||
6480 | 2023.04.03 17:00 | sell | 1282 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6481 | 2023.04.03 17:00 | modify | 1282 | 0.10 | 132.451 | 134.851 | 130.051 | ||
6482 | 2023.04.03 18:00 | sell | 1283 | 0.10 | 132.461 | 0.000 | 0.000 | ||
6483 | 2023.04.03 18:00 | modify | 1283 | 0.10 | 132.461 | 134.861 | 130.061 | ||
6484 | 2023.04.03 19:00 | sell | 1284 | 0.10 | 132.358 | 0.000 | 0.000 | ||
6485 | 2023.04.03 19:00 | modify | 1284 | 0.10 | 132.358 | 134.758 | 129.958 | ||
6486 | 2023.04.03 20:00 | sell | 1285 | 0.10 | 132.451 | 0.000 | 0.000 | ||
6487 | 2023.04.03 20:00 | modify | 1285 | 0.10 | 132.451 | 134.851 | 130.051 | ||
6488 | 2023.04.03 23:00 | sell | 1286 | 0.10 | 132.352 | 0.000 | 0.000 | ||
6489 | 2023.04.03 23:00 | modify | 1286 | 0.10 | 132.352 | 134.752 | 129.952 | ||
6490 | 2023.04.04 12:00 | buy | 1287 | 0.10 | 133.063 | 0.000 | 0.000 | ||
6491 | 2023.04.04 12:00 | modify | 1287 | 0.10 | 133.063 | 130.663 | 135.463 | ||
6492 | 2023.04.04 13:00 | buy | 1288 | 0.10 | 132.932 | 0.000 | 0.000 | ||
6493 | 2023.04.04 13:00 | modify | 1288 | 0.10 | 132.932 | 130.532 | 135.332 | ||
6494 | 2023.04.05 00:00 | modify | 1283 | 0.10 | 132.461 | 132.261 | 130.061 | ||
6495 | 2023.04.05 00:00 | modify | 1263 | 0.10 | 132.538 | 132.261 | 130.138 | ||
6496 | 2023.04.05 08:00 | modify | 1285 | 0.10 | 132.451 | 132.239 | 130.051 | ||
6497 | 2023.04.05 08:00 | modify | 1282 | 0.10 | 132.451 | 132.239 | 130.051 | ||
6498 | 2023.04.05 13:00 | s/l | 1272 | 0.10 | 131.116 | 131.116 | 135.916 | -179.91 | 49028.12 |
6499 | 2023.04.05 13:00 | s/l | 1273 | 0.10 | 131.023 | 131.023 | 135.823 | -179.91 | 48848.20 |
6500 | 2023.04.05 13:00 | s/l | 1274 | 0.10 | 130.976 | 130.976 | 135.776 | -179.91 | 48668.29 |
6501 | 2023.04.05 13:00 | s/l | 1278 | 0.10 | 131.216 | 131.216 | 136.016 | -181.00 | 48487.28 |
6502 | 2023.04.05 13:00 | s/l | 1279 | 0.10 | 131.167 | 131.167 | 135.967 | -181.00 | 48306.28 |
6503 | 2023.04.05 13:00 | s/l | 1280 | 0.10 | 131.069 | 131.069 | 135.869 | -181.00 | 48125.28 |
6504 | 2023.04.05 13:00 | modify | 1286 | 0.10 | 132.352 | 131.847 | 129.952 | ||
6505 | 2023.04.05 13:00 | modify | 1285 | 0.10 | 132.451 | 131.847 | 130.051 | ||
6506 | 2023.04.05 13:00 | modify | 1284 | 0.10 | 132.358 | 131.847 | 129.958 | ||
6507 | 2023.04.05 13:00 | modify | 1283 | 0.10 | 132.461 | 131.847 | 130.061 | ||
6508 | 2023.04.05 13:00 | modify | 1282 | 0.10 | 132.451 | 131.847 | 130.051 | ||
6509 | 2023.04.05 13:00 | modify | 1281 | 0.10 | 132.358 | 131.847 | 129.958 | ||
6510 | 2023.04.05 13:00 | modify | 1263 | 0.10 | 132.538 | 131.847 | 130.138 | ||
6511 | 2023.04.05 14:00 | s/l | 1277 | 0.10 | 130.909 | 130.909 | 135.709 | -179.82 | 47945.45 |
6512 | 2023.04.05 15:00 | s/l | 1271 | 0.10 | 130.760 | 130.760 | 135.560 | -180.10 | 47765.35 |
6513 | 2023.04.05 15:00 | s/l | 1275 | 0.10 | 130.813 | 130.813 | 135.613 | -180.10 | 47585.24 |
6514 | 2023.04.05 15:00 | s/l | 1276 | 0.10 | 130.892 | 130.892 | 135.692 | -180.11 | 47405.13 |
6515 | 2023.04.05 15:00 | s/l | 1287 | 0.10 | 130.663 | 130.663 | 135.463 | -182.28 | 47222.85 |
6516 | 2023.04.05 15:00 | modify | 1286 | 0.10 | 132.352 | 131.712 | 129.952 | ||
6517 | 2023.04.05 15:00 | modify | 1285 | 0.10 | 132.451 | 131.712 | 130.051 | ||
6518 | 2023.04.05 15:00 | modify | 1284 | 0.10 | 132.358 | 131.712 | 129.958 | ||
6519 | 2023.04.05 15:00 | modify | 1283 | 0.10 | 132.461 | 131.712 | 130.061 | ||
6520 | 2023.04.05 15:00 | modify | 1282 | 0.10 | 132.451 | 131.712 | 130.051 | ||
6521 | 2023.04.05 15:00 | modify | 1281 | 0.10 | 132.358 | 131.712 | 129.958 | ||
6522 | 2023.04.05 15:00 | modify | 1263 | 0.10 | 132.538 | 131.712 | 130.138 | ||
6523 | 2023.04.05 19:00 | buy | 1289 | 0.10 | 131.127 | 0.000 | 0.000 | ||
6524 | 2023.04.05 19:00 | modify | 1289 | 0.10 | 131.127 | 128.727 | 133.527 | ||
6525 | 2023.04.05 20:00 | buy | 1290 | 0.10 | 131.337 | 0.000 | 0.000 | ||
6526 | 2023.04.05 20:00 | modify | 1290 | 0.10 | 131.337 | 128.937 | 133.737 | ||
6527 | 2023.04.05 21:00 | buy | 1291 | 0.10 | 131.317 | 0.000 | 0.000 | ||
6528 | 2023.04.05 21:00 | modify | 1291 | 0.10 | 131.317 | 128.917 | 133.717 | ||
6529 | 2023.04.05 22:00 | buy | 1292 | 0.10 | 131.269 | 0.000 | 0.000 | ||
6530 | 2023.04.05 22:00 | modify | 1292 | 0.10 | 131.269 | 128.869 | 133.669 | ||
6531 | 2023.04.06 07:00 | buy | 1293 | 0.10 | 131.406 | 0.000 | 0.000 | ||
6532 | 2023.04.06 07:00 | modify | 1293 | 0.10 | 131.406 | 129.006 | 133.806 | ||
6533 | 2023.04.06 08:00 | buy | 1294 | 0.10 | 131.394 | 0.000 | 0.000 | ||
6534 | 2023.04.06 08:00 | modify | 1294 | 0.10 | 131.394 | 128.994 | 133.794 | ||
6535 | 2023.04.06 09:00 | buy | 1295 | 0.10 | 131.441 | 0.000 | 0.000 | ||
6536 | 2023.04.06 09:00 | modify | 1295 | 0.10 | 131.441 | 129.041 | 133.841 | ||
6537 | 2023.04.06 10:00 | buy | 1296 | 0.10 | 131.358 | 0.000 | 0.000 | ||
6538 | 2023.04.06 10:00 | modify | 1296 | 0.10 | 131.358 | 128.958 | 133.758 | ||
6539 | 2023.04.06 11:00 | buy | 1297 | 0.10 | 131.481 | 0.000 | 0.000 | ||
6540 | 2023.04.06 11:00 | modify | 1297 | 0.10 | 131.481 | 129.081 | 133.881 | ||
6541 | 2023.04.06 12:00 | buy | 1298 | 0.10 | 131.506 | 0.000 | 0.000 | ||
6542 | 2023.04.06 12:00 | modify | 1298 | 0.10 | 131.506 | 129.106 | 133.906 | ||
6543 | 2023.04.06 13:00 | buy | 1299 | 0.10 | 131.629 | 0.000 | 0.000 | ||
6544 | 2023.04.06 13:00 | modify | 1299 | 0.10 | 131.629 | 129.229 | 134.029 | ||
6545 | 2023.04.06 14:00 | s/l | 1263 | 0.10 | 131.712 | 131.712 | 130.138 | 53.05 | 47275.89 |
6546 | 2023.04.06 14:00 | s/l | 1281 | 0.10 | 131.712 | 131.712 | 129.958 | 42.13 | 47318.03 |
6547 | 2023.04.06 14:00 | s/l | 1282 | 0.10 | 131.712 | 131.712 | 130.051 | 49.19 | 47367.22 |
6548 | 2023.04.06 14:00 | s/l | 1283 | 0.10 | 131.712 | 131.712 | 130.061 | 49.94 | 47417.17 |
6549 | 2023.04.06 14:00 | s/l | 1284 | 0.10 | 131.712 | 131.712 | 129.958 | 42.13 | 47459.30 |
6550 | 2023.04.06 14:00 | s/l | 1285 | 0.10 | 131.712 | 131.712 | 130.051 | 49.19 | 47508.49 |
6551 | 2023.04.06 14:00 | s/l | 1286 | 0.10 | 131.712 | 131.712 | 129.952 | 41.68 | 47550.18 |
6552 | 2023.04.06 14:00 | buy | 1300 | 0.10 | 131.822 | 0.000 | 0.000 | ||
6553 | 2023.04.06 14:00 | modify | 1300 | 0.10 | 131.822 | 129.422 | 134.222 | ||
6554 | 2023.04.06 15:00 | buy | 1301 | 0.10 | 131.783 | 0.000 | 0.000 | ||
6555 | 2023.04.06 15:00 | modify | 1301 | 0.10 | 131.783 | 129.383 | 134.183 | ||
6556 | 2023.04.06 16:00 | buy | 1302 | 0.10 | 131.704 | 0.000 | 0.000 | ||
6557 | 2023.04.06 16:00 | modify | 1302 | 0.10 | 131.704 | 129.304 | 134.104 | ||
6558 | 2023.04.06 17:00 | buy | 1303 | 0.10 | 131.638 | 0.000 | 0.000 | ||
6559 | 2023.04.06 17:00 | modify | 1303 | 0.10 | 131.638 | 129.238 | 134.038 | ||
6560 | 2023.04.06 18:00 | buy | 1304 | 0.10 | 131.735 | 0.000 | 0.000 | ||
6561 | 2023.04.06 18:00 | modify | 1304 | 0.10 | 131.735 | 129.335 | 134.135 | ||
6562 | 2023.04.06 19:00 | buy | 1305 | 0.10 | 131.782 | 0.000 | 0.000 | ||
6563 | 2023.04.06 19:00 | modify | 1305 | 0.10 | 131.782 | 129.382 | 134.182 | ||
6564 | 2023.04.06 21:00 | buy | 1306 | 0.10 | 131.771 | 0.000 | 0.000 | ||
6565 | 2023.04.06 21:00 | modify | 1306 | 0.10 | 131.771 | 129.371 | 134.171 | ||
6566 | 2023.04.06 22:00 | buy | 1307 | 0.10 | 131.735 | 0.000 | 0.000 | ||
6567 | 2023.04.06 22:00 | modify | 1307 | 0.10 | 131.735 | 129.335 | 134.135 | ||
6568 | 2023.04.06 23:00 | buy | 1308 | 0.10 | 131.870 | 0.000 | 0.000 | ||
6569 | 2023.04.06 23:00 | modify | 1308 | 0.10 | 131.870 | 129.470 | 134.270 | ||
6570 | 2023.04.07 08:00 | buy | 1309 | 0.10 | 131.913 | 0.000 | 0.000 | ||
6571 | 2023.04.07 08:00 | modify | 1309 | 0.10 | 131.913 | 129.513 | 134.313 | ||
6572 | 2023.04.07 09:00 | buy | 1310 | 0.10 | 131.832 | 0.000 | 0.000 | ||
6573 | 2023.04.07 09:00 | modify | 1310 | 0.10 | 131.832 | 129.432 | 134.232 | ||
6574 | 2023.04.07 13:00 | buy | 1311 | 0.10 | 132.149 | 0.000 | 0.000 | ||
6575 | 2023.04.07 13:00 | modify | 1311 | 0.10 | 132.149 | 129.749 | 134.549 | ||
6576 | 2023.04.07 14:00 | modify | 1289 | 0.10 | 131.127 | 131.409 | 133.527 | ||
6577 | 2023.04.07 20:00 | buy | 1312 | 0.10 | 132.256 | 0.000 | 0.000 | ||
6578 | 2023.04.07 20:00 | modify | 1312 | 0.10 | 132.256 | 129.856 | 134.656 | ||
6579 | 2023.04.09 21:00 | buy | 1313 | 0.10 | 132.117 | 0.000 | 0.000 | ||
6580 | 2023.04.09 21:00 | modify | 1313 | 0.10 | 132.117 | 129.717 | 134.517 | ||
6581 | 2023.04.10 01:00 | modify | 1298 | 0.10 | 131.506 | 131.797 | 133.906 | ||
6582 | 2023.04.10 01:00 | modify | 1297 | 0.10 | 131.481 | 131.797 | 133.881 | ||
6583 | 2023.04.10 01:00 | modify | 1296 | 0.10 | 131.358 | 131.797 | 133.758 | ||
6584 | 2023.04.10 01:00 | modify | 1295 | 0.10 | 131.441 | 131.797 | 133.841 | ||
6585 | 2023.04.10 01:00 | modify | 1294 | 0.10 | 131.394 | 131.797 | 133.794 | ||
6586 | 2023.04.10 01:00 | modify | 1293 | 0.10 | 131.406 | 131.797 | 133.806 | ||
6587 | 2023.04.10 01:00 | modify | 1292 | 0.10 | 131.269 | 131.797 | 133.669 | ||
6588 | 2023.04.10 01:00 | modify | 1291 | 0.10 | 131.317 | 131.797 | 133.717 | ||
6589 | 2023.04.10 01:00 | modify | 1290 | 0.10 | 131.337 | 131.797 | 133.737 | ||
6590 | 2023.04.10 01:00 | modify | 1289 | 0.10 | 131.127 | 131.797 | 133.527 | ||
6591 | 2023.04.10 02:00 | modify | 1303 | 0.10 | 131.638 | 131.842 | 134.038 | ||
6592 | 2023.04.10 02:00 | modify | 1299 | 0.10 | 131.629 | 131.842 | 134.029 | ||
6593 | 2023.04.10 04:00 | modify | 1302 | 0.10 | 131.704 | 131.905 | 134.104 | ||
6594 | 2023.04.10 04:00 | modify | 1298 | 0.10 | 131.506 | 131.905 | 133.906 | ||
6595 | 2023.04.10 04:00 | modify | 1297 | 0.10 | 131.481 | 131.905 | 133.881 | ||
6596 | 2023.04.10 04:00 | modify | 1296 | 0.10 | 131.358 | 131.905 | 133.758 | ||
6597 | 2023.04.10 04:00 | modify | 1295 | 0.10 | 131.441 | 131.905 | 133.841 | ||
6598 | 2023.04.10 04:00 | modify | 1294 | 0.10 | 131.394 | 131.905 | 133.794 | ||
6599 | 2023.04.10 04:00 | modify | 1293 | 0.10 | 131.406 | 131.905 | 133.806 | ||
6600 | 2023.04.10 04:00 | modify | 1292 | 0.10 | 131.269 | 131.905 | 133.669 | ||
6601 | 2023.04.10 04:00 | modify | 1291 | 0.10 | 131.317 | 131.905 | 133.717 | ||
6602 | 2023.04.10 04:00 | modify | 1290 | 0.10 | 131.337 | 131.905 | 133.737 | ||
6603 | 2023.04.10 04:00 | modify | 1289 | 0.10 | 131.127 | 131.905 | 133.527 | ||
6604 | 2023.04.10 12:00 | close | 1250 | 0.10 | 132.889 | 133.967 | 129.167 | -118.71 | 47431.47 |
6605 | 2023.04.10 12:00 | buy | 1314 | 0.10 | 132.889 | 0.000 | 0.000 | ||
6606 | 2023.04.10 12:00 | modify | 1314 | 0.10 | 132.889 | 130.489 | 135.289 | ||
6607 | 2023.04.10 12:00 | modify | 1310 | 0.10 | 131.832 | 132.059 | 134.232 | ||
6608 | 2023.04.10 12:00 | modify | 1307 | 0.10 | 131.735 | 132.059 | 134.135 | ||
6609 | 2023.04.10 12:00 | modify | 1306 | 0.10 | 131.771 | 132.059 | 134.171 | ||
6610 | 2023.04.10 12:00 | modify | 1305 | 0.10 | 131.782 | 132.059 | 134.182 | ||
6611 | 2023.04.10 12:00 | modify | 1304 | 0.10 | 131.735 | 132.059 | 134.135 | ||
6612 | 2023.04.10 12:00 | modify | 1303 | 0.10 | 131.638 | 132.059 | 134.038 | ||
6613 | 2023.04.10 12:00 | modify | 1302 | 0.10 | 131.704 | 132.059 | 134.104 | ||
6614 | 2023.04.10 12:00 | modify | 1301 | 0.10 | 131.783 | 132.059 | 134.183 | ||
6615 | 2023.04.10 12:00 | modify | 1300 | 0.10 | 131.822 | 132.059 | 134.222 | ||
6616 | 2023.04.10 12:00 | modify | 1299 | 0.10 | 131.629 | 132.059 | 134.029 | ||
6617 | 2023.04.10 12:00 | modify | 1298 | 0.10 | 131.506 | 132.059 | 133.906 | ||
6618 | 2023.04.10 12:00 | modify | 1297 | 0.10 | 131.481 | 132.059 | 133.881 | ||
6619 | 2023.04.10 12:00 | modify | 1296 | 0.10 | 131.358 | 132.059 | 133.758 | ||
6620 | 2023.04.10 12:00 | modify | 1295 | 0.10 | 131.441 | 132.059 | 133.841 | ||
6621 | 2023.04.10 12:00 | modify | 1294 | 0.10 | 131.394 | 132.059 | 133.794 | ||
6622 | 2023.04.10 12:00 | modify | 1293 | 0.10 | 131.406 | 132.059 | 133.806 | ||
6623 | 2023.04.10 12:00 | modify | 1292 | 0.10 | 131.269 | 132.059 | 133.669 | ||
6624 | 2023.04.10 12:00 | modify | 1291 | 0.10 | 131.317 | 132.059 | 133.717 | ||
6625 | 2023.04.10 12:00 | modify | 1290 | 0.10 | 131.337 | 132.059 | 133.737 | ||
6626 | 2023.04.10 12:00 | modify | 1289 | 0.10 | 131.127 | 132.059 | 133.527 | ||
6627 | 2023.04.10 13:00 | close | 1251 | 0.10 | 133.356 | 133.862 | 129.062 | -161.26 | 47270.22 |
6628 | 2023.04.10 13:00 | buy | 1315 | 0.10 | 133.356 | 0.000 | 0.000 | ||
6629 | 2023.04.10 13:00 | modify | 1315 | 0.10 | 133.356 | 130.956 | 135.756 | ||
6630 | 2023.04.10 13:00 | modify | 1313 | 0.10 | 132.117 | 132.526 | 134.517 | ||
6631 | 2023.04.10 13:00 | modify | 1312 | 0.10 | 132.256 | 132.526 | 134.656 | ||
6632 | 2023.04.10 13:00 | modify | 1311 | 0.10 | 132.149 | 132.526 | 134.549 | ||
6633 | 2023.04.10 13:00 | modify | 1310 | 0.10 | 131.832 | 132.526 | 134.232 | ||
6634 | 2023.04.10 13:00 | modify | 1309 | 0.10 | 131.913 | 132.526 | 134.313 | ||
6635 | 2023.04.10 13:00 | modify | 1308 | 0.10 | 131.870 | 132.526 | 134.270 | ||
6636 | 2023.04.10 13:00 | modify | 1307 | 0.10 | 131.735 | 132.526 | 134.135 | ||
6637 | 2023.04.10 13:00 | modify | 1306 | 0.10 | 131.771 | 132.526 | 134.171 | ||
6638 | 2023.04.10 13:00 | modify | 1305 | 0.10 | 131.782 | 132.526 | 134.182 | ||
6639 | 2023.04.10 13:00 | modify | 1304 | 0.10 | 131.735 | 132.526 | 134.135 | ||
6640 | 2023.04.10 13:00 | modify | 1303 | 0.10 | 131.638 | 132.526 | 134.038 | ||
6641 | 2023.04.10 13:00 | modify | 1302 | 0.10 | 131.704 | 132.526 | 134.104 | ||
6642 | 2023.04.10 13:00 | modify | 1301 | 0.10 | 131.783 | 132.526 | 134.183 | ||
6643 | 2023.04.10 13:00 | modify | 1300 | 0.10 | 131.822 | 132.526 | 134.222 | ||
6644 | 2023.04.10 13:00 | modify | 1299 | 0.10 | 131.629 | 132.526 | 134.029 | ||
6645 | 2023.04.10 13:00 | modify | 1298 | 0.10 | 131.506 | 132.526 | 133.906 | ||
6646 | 2023.04.10 13:00 | modify | 1297 | 0.10 | 131.481 | 132.526 | 133.881 | ||
6647 | 2023.04.10 13:00 | modify | 1296 | 0.10 | 131.358 | 132.526 | 133.758 | ||
6648 | 2023.04.10 13:00 | modify | 1295 | 0.10 | 131.441 | 132.526 | 133.841 | ||
6649 | 2023.04.10 13:00 | modify | 1294 | 0.10 | 131.394 | 132.526 | 133.794 | ||
6650 | 2023.04.10 13:00 | modify | 1293 | 0.10 | 131.406 | 132.526 | 133.806 | ||
6651 | 2023.04.10 13:00 | modify | 1292 | 0.10 | 131.269 | 132.526 | 133.669 | ||
6652 | 2023.04.10 13:00 | modify | 1291 | 0.10 | 131.317 | 132.526 | 133.717 | ||
6653 | 2023.04.10 13:00 | modify | 1290 | 0.10 | 131.337 | 132.526 | 133.737 | ||
6654 | 2023.04.10 13:00 | modify | 1289 | 0.10 | 131.127 | 132.526 | 133.527 | ||
6655 | 2023.04.10 14:00 | t/p | 1289 | 0.10 | 133.527 | 132.526 | 133.527 | 185.17 | 47455.39 |
6656 | 2023.04.10 14:00 | buy | 1316 | 0.10 | 133.561 | 0.000 | 0.000 | ||
6657 | 2023.04.10 14:00 | modify | 1316 | 0.10 | 133.561 | 131.161 | 135.961 | ||
6658 | 2023.04.10 14:00 | modify | 1313 | 0.10 | 132.117 | 132.731 | 134.517 | ||
6659 | 2023.04.10 14:00 | modify | 1312 | 0.10 | 132.256 | 132.731 | 134.656 | ||
6660 | 2023.04.10 14:00 | modify | 1311 | 0.10 | 132.149 | 132.731 | 134.549 | ||
6661 | 2023.04.10 14:00 | modify | 1310 | 0.10 | 131.832 | 132.731 | 134.232 | ||
6662 | 2023.04.10 14:00 | modify | 1309 | 0.10 | 131.913 | 132.731 | 134.313 | ||
6663 | 2023.04.10 14:00 | modify | 1308 | 0.10 | 131.870 | 132.731 | 134.270 | ||
6664 | 2023.04.10 14:00 | modify | 1307 | 0.10 | 131.735 | 132.731 | 134.135 | ||
6665 | 2023.04.10 14:00 | modify | 1306 | 0.10 | 131.771 | 132.731 | 134.171 | ||
6666 | 2023.04.10 14:00 | modify | 1305 | 0.10 | 131.782 | 132.731 | 134.182 | ||
6667 | 2023.04.10 14:00 | modify | 1304 | 0.10 | 131.735 | 132.731 | 134.135 | ||
6668 | 2023.04.10 14:00 | modify | 1303 | 0.10 | 131.638 | 132.731 | 134.038 | ||
6669 | 2023.04.10 14:00 | modify | 1302 | 0.10 | 131.704 | 132.731 | 134.104 | ||
6670 | 2023.04.10 14:00 | modify | 1301 | 0.10 | 131.783 | 132.731 | 134.183 | ||
6671 | 2023.04.10 14:00 | modify | 1300 | 0.10 | 131.822 | 132.731 | 134.222 | ||
6672 | 2023.04.10 14:00 | modify | 1299 | 0.10 | 131.629 | 132.731 | 134.029 | ||
6673 | 2023.04.10 14:00 | modify | 1298 | 0.10 | 131.506 | 132.731 | 133.906 | ||
6674 | 2023.04.10 14:00 | modify | 1297 | 0.10 | 131.481 | 132.731 | 133.881 | ||
6675 | 2023.04.10 14:00 | modify | 1296 | 0.10 | 131.358 | 132.731 | 133.758 | ||
6676 | 2023.04.10 14:00 | modify | 1295 | 0.10 | 131.441 | 132.731 | 133.841 | ||
6677 | 2023.04.10 14:00 | modify | 1294 | 0.10 | 131.394 | 132.731 | 133.794 | ||
6678 | 2023.04.10 14:00 | modify | 1293 | 0.10 | 131.406 | 132.731 | 133.806 | ||
6679 | 2023.04.10 14:00 | modify | 1292 | 0.10 | 131.269 | 133.269 | 133.669 | ||
6680 | 2023.04.10 14:00 | modify | 1291 | 0.10 | 131.317 | 133.317 | 133.717 | ||
6681 | 2023.04.10 14:00 | modify | 1290 | 0.10 | 131.337 | 132.731 | 133.737 | ||
6682 | 2023.04.10 15:00 | t/p | 1290 | 0.10 | 133.737 | 132.731 | 133.737 | 184.76 | 47640.15 |
6683 | 2023.04.10 15:00 | t/p | 1291 | 0.10 | 133.717 | 133.317 | 133.717 | 184.77 | 47824.92 |
6684 | 2023.04.10 15:00 | t/p | 1292 | 0.10 | 133.669 | 133.269 | 133.669 | 184.76 | 48009.69 |
6685 | 2023.04.10 15:00 | t/p | 1293 | 0.10 | 133.806 | 132.731 | 133.806 | 181.51 | 48191.19 |
6686 | 2023.04.10 15:00 | t/p | 1294 | 0.10 | 133.794 | 132.731 | 133.794 | 181.50 | 48372.69 |
6687 | 2023.04.10 15:00 | t/p | 1295 | 0.10 | 133.841 | 132.731 | 133.841 | 181.50 | 48554.19 |
6688 | 2023.04.10 15:00 | t/p | 1296 | 0.10 | 133.758 | 132.731 | 133.758 | 181.50 | 48735.68 |
6689 | 2023.04.10 15:00 | buy | 1317 | 0.10 | 133.866 | 0.000 | 0.000 | ||
6690 | 2023.04.10 15:00 | modify | 1317 | 0.10 | 133.866 | 131.466 | 136.266 | ||
6691 | 2023.04.10 15:00 | modify | 1313 | 0.10 | 132.117 | 133.036 | 134.517 | ||
6692 | 2023.04.10 15:00 | modify | 1312 | 0.10 | 132.256 | 133.036 | 134.656 | ||
6693 | 2023.04.10 15:00 | modify | 1311 | 0.10 | 132.149 | 133.036 | 134.549 | ||
6694 | 2023.04.10 15:00 | modify | 1310 | 0.10 | 131.832 | 133.036 | 134.232 | ||
6695 | 2023.04.10 15:00 | modify | 1309 | 0.10 | 131.913 | 133.036 | 134.313 | ||
6696 | 2023.04.10 15:00 | modify | 1308 | 0.10 | 131.870 | 133.036 | 134.270 | ||
6697 | 2023.04.10 15:00 | modify | 1307 | 0.10 | 131.735 | 133.036 | 134.135 | ||
6698 | 2023.04.10 15:00 | modify | 1306 | 0.10 | 131.771 | 133.036 | 134.171 | ||
6699 | 2023.04.10 15:00 | modify | 1305 | 0.10 | 131.782 | 133.036 | 134.182 | ||
6700 | 2023.04.10 15:00 | modify | 1304 | 0.10 | 131.735 | 133.036 | 134.135 | ||
6701 | 2023.04.10 15:00 | modify | 1303 | 0.10 | 131.638 | 133.036 | 134.038 | ||
6702 | 2023.04.10 15:00 | modify | 1302 | 0.10 | 131.704 | 133.036 | 134.104 | ||
6703 | 2023.04.10 15:00 | modify | 1301 | 0.10 | 131.783 | 133.036 | 134.183 | ||
6704 | 2023.04.10 15:00 | modify | 1300 | 0.10 | 131.822 | 133.036 | 134.222 | ||
6705 | 2023.04.10 15:00 | modify | 1299 | 0.10 | 131.629 | 133.629 | 134.029 | ||
6706 | 2023.04.10 15:00 | modify | 1298 | 0.10 | 131.506 | 133.706 | 133.906 | ||
6707 | 2023.04.10 15:00 | modify | 1297 | 0.10 | 131.481 | 133.681 | 133.881 | ||
6708 | 2023.04.10 15:00 | modify | 1269 | 0.10 | 132.728 | 133.036 | 135.128 | ||
6709 | 2023.04.10 15:00 | modify | 1268 | 0.10 | 132.706 | 133.036 | 135.106 | ||
6710 | 2023.04.10 15:00 | modify | 1267 | 0.10 | 132.791 | 133.036 | 135.191 | ||
6711 | 2023.04.10 15:00 | modify | 1266 | 0.10 | 132.603 | 133.036 | 135.003 | ||
6712 | 2023.04.10 15:00 | modify | 1265 | 0.10 | 132.606 | 133.036 | 135.006 | ||
6713 | 2023.04.10 15:00 | modify | 1264 | 0.10 | 132.791 | 133.036 | 135.191 | ||
6714 | 2023.04.10 15:00 | modify | 1262 | 0.10 | 132.686 | 133.036 | 135.086 | ||
6715 | 2023.04.10 15:00 | modify | 1261 | 0.10 | 132.749 | 133.036 | 135.149 | ||
6716 | 2023.04.10 16:00 | s/l | 1298 | 0.10 | 133.706 | 133.706 | 133.906 | 166.67 | 48902.35 |
6717 | 2023.04.10 16:00 | buy | 1318 | 0.10 | 133.783 | 0.000 | 0.000 | ||
6718 | 2023.04.10 16:00 | modify | 1318 | 0.10 | 133.783 | 131.383 | 136.183 | ||
6719 | 2023.04.10 17:00 | s/l | 1297 | 0.10 | 133.681 | 133.681 | 133.881 | 166.73 | 49069.08 |
6720 | 2023.04.10 17:00 | buy | 1319 | 0.10 | 133.725 | 0.000 | 0.000 | ||
6721 | 2023.04.10 17:00 | modify | 1319 | 0.10 | 133.725 | 131.325 | 136.125 | ||
6722 | 2023.04.10 18:00 | s/l | 1299 | 0.10 | 133.629 | 133.629 | 134.029 | 151.83 | 49220.90 |
6723 | 2023.04.10 18:00 | buy | 1320 | 0.10 | 133.671 | 0.000 | 0.000 | ||
6724 | 2023.04.10 18:00 | modify | 1320 | 0.10 | 133.671 | 131.271 | 136.071 | ||
6725 | 2023.04.10 19:00 | buy | 1321 | 0.10 | 133.663 | 0.000 | 0.000 | ||
6726 | 2023.04.10 19:00 | modify | 1321 | 0.10 | 133.663 | 131.263 | 136.063 | ||
6727 | 2023.04.10 20:00 | buy | 1322 | 0.10 | 133.590 | 0.000 | 0.000 | ||
6728 | 2023.04.10 20:00 | modify | 1322 | 0.10 | 133.590 | 131.190 | 135.990 | ||
6729 | 2023.04.11 07:00 | buy | 1323 | 0.10 | 133.511 | 0.000 | 0.000 | ||
6730 | 2023.04.11 07:00 | modify | 1323 | 0.10 | 133.511 | 131.111 | 135.911 | ||
6731 | 2023.04.11 09:00 | s/l | 1261 | 0.10 | 133.036 | 133.036 | 135.149 | 35.72 | 49256.62 |
6732 | 2023.04.11 09:00 | s/l | 1262 | 0.10 | 133.036 | 133.036 | 135.086 | 40.45 | 49297.07 |
6733 | 2023.04.11 09:00 | s/l | 1264 | 0.10 | 133.036 | 133.036 | 135.191 | 29.29 | 49326.37 |
6734 | 2023.04.11 09:00 | s/l | 1265 | 0.10 | 133.036 | 133.036 | 135.006 | 43.19 | 49369.56 |
6735 | 2023.04.11 09:00 | s/l | 1266 | 0.10 | 133.036 | 133.036 | 135.003 | 43.42 | 49412.99 |
6736 | 2023.04.11 09:00 | s/l | 1267 | 0.10 | 133.036 | 133.036 | 135.191 | 29.29 | 49442.28 |
6737 | 2023.04.11 09:00 | s/l | 1268 | 0.10 | 133.036 | 133.036 | 135.106 | 35.68 | 49477.96 |
6738 | 2023.04.11 09:00 | s/l | 1269 | 0.10 | 133.036 | 133.036 | 135.128 | 34.02 | 49511.99 |
6739 | 2023.04.11 09:00 | s/l | 1300 | 0.10 | 133.036 | 133.036 | 134.222 | 94.48 | 49606.46 |
6740 | 2023.04.11 09:00 | s/l | 1301 | 0.10 | 133.036 | 133.036 | 134.183 | 97.41 | 49703.87 |
6741 | 2023.04.11 09:00 | s/l | 1302 | 0.10 | 133.036 | 133.036 | 134.104 | 103.35 | 49807.22 |
6742 | 2023.04.11 09:00 | s/l | 1303 | 0.10 | 133.036 | 133.036 | 134.038 | 108.31 | 49915.52 |
6743 | 2023.04.11 09:00 | s/l | 1304 | 0.10 | 133.036 | 133.036 | 134.135 | 101.02 | 50016.54 |
6744 | 2023.04.11 09:00 | s/l | 1305 | 0.10 | 133.036 | 133.036 | 134.182 | 97.49 | 50114.02 |
6745 | 2023.04.11 09:00 | s/l | 1306 | 0.10 | 133.036 | 133.036 | 134.171 | 98.32 | 50212.34 |
6746 | 2023.04.11 09:00 | s/l | 1307 | 0.10 | 133.036 | 133.036 | 134.135 | 101.02 | 50313.35 |
6747 | 2023.04.11 09:00 | s/l | 1308 | 0.10 | 133.036 | 133.036 | 134.270 | 90.88 | 50404.23 |
6748 | 2023.04.11 09:00 | s/l | 1309 | 0.10 | 133.036 | 133.036 | 134.313 | 86.56 | 50490.78 |
6749 | 2023.04.11 09:00 | s/l | 1310 | 0.10 | 133.036 | 133.036 | 134.232 | 92.64 | 50583.42 |
6750 | 2023.04.11 09:00 | s/l | 1311 | 0.10 | 133.036 | 133.036 | 134.549 | 68.83 | 50652.25 |
6751 | 2023.04.11 09:00 | s/l | 1312 | 0.10 | 133.036 | 133.036 | 134.656 | 60.79 | 50713.03 |
6752 | 2023.04.11 09:00 | s/l | 1313 | 0.10 | 133.036 | 133.036 | 134.517 | 71.23 | 50784.26 |
6753 | 2023.04.11 12:00 | buy | 1324 | 0.10 | 133.293 | 0.000 | 0.000 | ||
6754 | 2023.04.11 12:00 | modify | 1324 | 0.10 | 133.293 | 130.893 | 135.693 | ||
6755 | 2023.04.11 15:00 | buy | 1325 | 0.10 | 133.530 | 0.000 | 0.000 | ||
6756 | 2023.04.11 15:00 | modify | 1325 | 0.10 | 133.530 | 131.130 | 135.930 | ||
6757 | 2023.04.11 16:00 | buy | 1326 | 0.10 | 133.664 | 0.000 | 0.000 | ||
6758 | 2023.04.11 16:00 | modify | 1326 | 0.10 | 133.664 | 131.264 | 136.064 | ||
6759 | 2023.04.11 17:00 | buy | 1327 | 0.10 | 133.755 | 0.000 | 0.000 | ||
6760 | 2023.04.11 17:00 | modify | 1327 | 0.10 | 133.755 | 131.355 | 136.155 | ||
6761 | 2023.04.11 18:00 | buy | 1328 | 0.10 | 133.686 | 0.000 | 0.000 | ||
6762 | 2023.04.11 18:00 | modify | 1328 | 0.10 | 133.686 | 131.286 | 136.086 | ||
6763 | 2023.04.11 19:00 | buy | 1329 | 0.10 | 133.802 | 0.000 | 0.000 | ||
6764 | 2023.04.11 19:00 | modify | 1329 | 0.10 | 133.802 | 131.402 | 136.202 | ||
6765 | 2023.04.11 20:00 | buy | 1330 | 0.10 | 133.718 | 0.000 | 0.000 | ||
6766 | 2023.04.11 20:00 | modify | 1330 | 0.10 | 133.718 | 131.318 | 136.118 | ||
6767 | 2023.04.11 21:00 | buy | 1331 | 0.10 | 133.707 | 0.000 | 0.000 | ||
6768 | 2023.04.11 21:00 | modify | 1331 | 0.10 | 133.707 | 131.307 | 136.107 | ||
6769 | 2023.04.11 22:00 | buy | 1332 | 0.10 | 133.674 | 0.000 | 0.000 | ||
6770 | 2023.04.11 22:00 | modify | 1332 | 0.10 | 133.674 | 131.274 | 136.074 | ||
6771 | 2023.04.12 03:00 | modify | 1260 | 0.10 | 132.868 | 133.086 | 135.268 | ||
6772 | 2023.04.12 03:00 | modify | 1259 | 0.10 | 132.854 | 133.086 | 135.254 | ||
6773 | 2023.04.12 04:00 | s/l | 1258 | 0.10 | 134.045 | 134.045 | 129.245 | -198.50 | 50585.77 |
6774 | 2023.04.12 08:00 | buy | 1333 | 0.10 | 133.875 | 0.000 | 0.000 | ||
6775 | 2023.04.12 08:00 | modify | 1333 | 0.10 | 133.875 | 131.475 | 136.275 | ||
6776 | 2023.04.12 13:00 | s/l | 1259 | 0.10 | 133.086 | 133.086 | 135.254 | 32.68 | 50618.44 |
6777 | 2023.04.12 13:00 | s/l | 1260 | 0.10 | 133.086 | 133.086 | 135.268 | 31.62 | 50650.06 |
6778 | 2023.04.12 17:00 | sell | 1334 | 0.10 | 133.187 | 0.000 | 0.000 | ||
6779 | 2023.04.12 17:00 | modify | 1334 | 0.10 | 133.187 | 135.587 | 130.787 | ||
6780 | 2023.04.12 18:00 | sell | 1335 | 0.10 | 133.367 | 0.000 | 0.000 | ||
6781 | 2023.04.12 18:00 | modify | 1335 | 0.10 | 133.367 | 135.767 | 130.967 | ||
6782 | 2023.04.12 20:00 | buy | 1336 | 0.10 | 133.220 | 0.000 | 0.000 | ||
6783 | 2023.04.12 20:00 | modify | 1336 | 0.10 | 133.220 | 130.820 | 135.620 | ||
6784 | 2023.04.12 23:00 | sell | 1337 | 0.10 | 133.056 | 0.000 | 0.000 | ||
6785 | 2023.04.12 23:00 | modify | 1337 | 0.10 | 133.056 | 135.456 | 130.656 | ||
6786 | 2023.04.13 11:00 | sell | 1338 | 0.10 | 133.230 | 0.000 | 0.000 | ||
6787 | 2023.04.13 11:00 | modify | 1338 | 0.10 | 133.230 | 135.630 | 130.830 | ||
6788 | 2023.04.13 14:00 | sell | 1339 | 0.10 | 132.142 | 0.000 | 0.000 | ||
6789 | 2023.04.13 14:00 | modify | 1339 | 0.10 | 132.142 | 134.542 | 129.742 | ||
6790 | 2023.04.13 14:00 | modify | 1338 | 0.10 | 133.230 | 132.972 | 130.830 | ||
6791 | 2023.04.13 14:00 | modify | 1335 | 0.10 | 133.367 | 132.972 | 130.967 | ||
6792 | 2023.04.13 14:00 | modify | 1334 | 0.10 | 133.187 | 132.972 | 130.787 | ||
6793 | 2023.04.13 15:00 | sell | 1340 | 0.10 | 132.422 | 0.000 | 0.000 | ||
6794 | 2023.04.13 15:00 | modify | 1340 | 0.10 | 132.422 | 134.822 | 130.022 | ||
6795 | 2023.04.13 16:00 | sell | 1341 | 0.10 | 132.378 | 0.000 | 0.000 | ||
6796 | 2023.04.13 16:00 | modify | 1341 | 0.10 | 132.378 | 134.778 | 129.978 | ||
6797 | 2023.04.13 17:00 | sell | 1342 | 0.10 | 132.377 | 0.000 | 0.000 | ||
6798 | 2023.04.13 17:00 | modify | 1342 | 0.10 | 132.377 | 134.777 | 129.977 | ||
6799 | 2023.04.13 18:00 | sell | 1343 | 0.10 | 132.573 | 0.000 | 0.000 | ||
6800 | 2023.04.13 18:00 | modify | 1343 | 0.10 | 132.573 | 134.973 | 130.173 | ||
6801 | 2023.04.13 23:00 | buy | 1344 | 0.10 | 132.611 | 0.000 | 0.000 | ||
6802 | 2023.04.13 23:00 | modify | 1344 | 0.10 | 132.611 | 130.211 | 135.011 | ||
6803 | 2023.04.14 08:00 | sell | 1345 | 0.10 | 132.225 | 0.000 | 0.000 | ||
6804 | 2023.04.14 08:00 | modify | 1345 | 0.10 | 132.225 | 134.625 | 129.825 | ||
6805 | 2023.04.14 13:00 | s/l | 1334 | 0.10 | 132.972 | 132.972 | 130.787 | 10.67 | 50660.73 |
6806 | 2023.04.14 13:00 | s/l | 1335 | 0.10 | 132.972 | 132.972 | 130.967 | 24.20 | 50684.93 |
6807 | 2023.04.14 13:00 | s/l | 1338 | 0.10 | 132.972 | 132.972 | 130.830 | 18.03 | 50702.95 |
6808 | 2023.04.14 13:00 | buy | 1346 | 0.10 | 133.039 | 0.000 | 0.000 | ||
6809 | 2023.04.14 13:00 | modify | 1346 | 0.10 | 133.039 | 130.639 | 135.439 | ||
6810 | 2023.04.14 14:00 | buy | 1347 | 0.10 | 133.080 | 0.000 | 0.000 | ||
6811 | 2023.04.14 14:00 | modify | 1347 | 0.10 | 133.080 | 130.680 | 135.480 | ||
6812 | 2023.04.14 15:00 | buy | 1348 | 0.10 | 133.488 | 0.000 | 0.000 | ||
6813 | 2023.04.14 15:00 | modify | 1348 | 0.10 | 133.488 | 131.088 | 135.888 | ||
6814 | 2023.04.14 16:00 | buy | 1349 | 0.10 | 133.778 | 0.000 | 0.000 | ||
6815 | 2023.04.14 16:00 | modify | 1349 | 0.10 | 133.778 | 131.378 | 136.178 | ||
6816 | 2023.04.14 16:00 | modify | 1344 | 0.10 | 132.611 | 132.948 | 135.011 | ||
6817 | 2023.04.14 17:00 | buy | 1350 | 0.10 | 133.810 | 0.000 | 0.000 | ||
6818 | 2023.04.14 17:00 | modify | 1350 | 0.10 | 133.810 | 131.410 | 136.210 | ||
6819 | 2023.04.14 18:00 | buy | 1351 | 0.10 | 133.791 | 0.000 | 0.000 | ||
6820 | 2023.04.14 18:00 | modify | 1351 | 0.10 | 133.791 | 131.391 | 136.191 | ||
6821 | 2023.04.14 19:00 | buy | 1352 | 0.10 | 133.814 | 0.000 | 0.000 | ||
6822 | 2023.04.14 19:00 | modify | 1352 | 0.10 | 133.814 | 131.414 | 136.214 | ||
6823 | 2023.04.14 20:00 | buy | 1353 | 0.10 | 133.789 | 0.000 | 0.000 | ||
6824 | 2023.04.14 20:00 | modify | 1353 | 0.10 | 133.789 | 131.389 | 136.189 | ||
6825 | 2023.04.16 21:00 | buy | 1354 | 0.10 | 133.833 | 0.000 | 0.000 | ||
6826 | 2023.04.16 21:00 | modify | 1354 | 0.10 | 133.833 | 131.433 | 136.233 | ||
6827 | 2023.04.16 22:00 | close | 1270 | 0.10 | 133.812 | 130.498 | 135.298 | 84.63 | 50787.58 |
6828 | 2023.04.16 22:00 | buy | 1355 | 0.10 | 133.842 | 0.000 | 0.000 | ||
6829 | 2023.04.16 22:00 | modify | 1355 | 0.10 | 133.842 | 131.442 | 136.242 | ||
6830 | 2023.04.16 23:00 | close | 1288 | 0.10 | 133.901 | 130.532 | 135.332 | 85.43 | 50873.01 |
6831 | 2023.04.16 23:00 | buy | 1356 | 0.10 | 133.931 | 0.000 | 0.000 | ||
6832 | 2023.04.16 23:00 | modify | 1356 | 0.10 | 133.931 | 131.531 | 136.331 | ||
6833 | 2023.04.16 23:00 | modify | 1344 | 0.10 | 132.611 | 133.101 | 135.011 | ||
6834 | 2023.04.16 23:00 | modify | 1314 | 0.10 | 132.889 | 133.101 | 135.289 | ||
6835 | 2023.04.17 00:00 | modify | 1344 | 0.10 | 132.611 | 133.186 | 135.011 | ||
6836 | 2023.04.17 00:00 | modify | 1314 | 0.10 | 132.889 | 133.186 | 135.289 | ||
6837 | 2023.04.17 05:00 | modify | 1346 | 0.10 | 133.039 | 133.259 | 135.439 | ||
6838 | 2023.04.17 07:00 | close | 1314 | 0.10 | 134.020 | 133.186 | 135.289 | 92.01 | 50965.02 |
6839 | 2023.04.17 07:00 | buy | 1357 | 0.10 | 134.050 | 0.000 | 0.000 | ||
6840 | 2023.04.17 07:00 | modify | 1357 | 0.10 | 134.050 | 131.650 | 136.450 | ||
6841 | 2023.04.17 08:00 | close | 1315 | 0.10 | 134.051 | 130.956 | 135.756 | 59.47 | 51024.49 |
6842 | 2023.04.17 08:00 | buy | 1358 | 0.10 | 134.081 | 0.000 | 0.000 | ||
6843 | 2023.04.17 08:00 | modify | 1358 | 0.10 | 134.081 | 131.681 | 136.481 | ||
6844 | 2023.04.17 09:00 | close | 1316 | 0.10 | 133.968 | 131.161 | 135.961 | 38.00 | 51062.49 |
6845 | 2023.04.17 09:00 | buy | 1359 | 0.10 | 133.998 | 0.000 | 0.000 | ||
6846 | 2023.04.17 09:00 | modify | 1359 | 0.10 | 133.998 | 131.598 | 136.398 | ||
6847 | 2023.04.17 10:00 | close | 1317 | 0.10 | 134.058 | 131.466 | 136.266 | 21.94 | 51084.43 |
6848 | 2023.04.17 10:00 | buy | 1360 | 0.10 | 134.088 | 0.000 | 0.000 | ||
6849 | 2023.04.17 10:00 | modify | 1360 | 0.10 | 134.088 | 131.688 | 136.488 | ||
6850 | 2023.04.17 13:00 | close | 1318 | 0.10 | 134.068 | 131.383 | 136.183 | 28.88 | 51113.31 |
6851 | 2023.04.17 13:00 | buy | 1361 | 0.10 | 134.098 | 0.000 | 0.000 | ||
6852 | 2023.04.17 13:00 | modify | 1361 | 0.10 | 134.098 | 131.698 | 136.498 | ||
6853 | 2023.04.17 13:00 | modify | 1344 | 0.10 | 132.611 | 133.268 | 135.011 | ||
6854 | 2023.04.17 14:00 | close | 1319 | 0.10 | 134.315 | 131.325 | 136.125 | 51.55 | 51164.86 |
6855 | 2023.04.17 14:00 | buy | 1362 | 0.10 | 134.345 | 0.000 | 0.000 | ||
6856 | 2023.04.17 14:00 | modify | 1362 | 0.10 | 134.345 | 131.945 | 136.745 | ||
6857 | 2023.04.17 14:00 | modify | 1347 | 0.10 | 133.080 | 133.515 | 135.480 | ||
6858 | 2023.04.17 14:00 | modify | 1346 | 0.10 | 133.039 | 133.515 | 135.439 | ||
6859 | 2023.04.17 14:00 | modify | 1344 | 0.10 | 132.611 | 133.515 | 135.011 | ||
6860 | 2023.04.17 14:00 | modify | 1336 | 0.10 | 133.220 | 133.515 | 135.620 | ||
6861 | 2023.04.17 14:00 | modify | 1324 | 0.10 | 133.293 | 133.515 | 135.693 | ||
6862 | 2023.04.17 15:00 | s/l | 1339 | 0.10 | 134.542 | 134.542 | 129.742 | -181.09 | 50983.77 |
6863 | 2023.04.17 15:00 | buy | 1363 | 0.10 | 134.580 | 0.000 | 0.000 | ||
6864 | 2023.04.17 15:00 | modify | 1363 | 0.10 | 134.580 | 132.180 | 136.980 | ||
6865 | 2023.04.17 15:00 | modify | 1348 | 0.10 | 133.488 | 133.750 | 135.888 | ||
6866 | 2023.04.17 15:00 | modify | 1347 | 0.10 | 133.080 | 133.750 | 135.480 | ||
6867 | 2023.04.17 15:00 | modify | 1346 | 0.10 | 133.039 | 133.750 | 135.439 | ||
6868 | 2023.04.17 15:00 | modify | 1344 | 0.10 | 132.611 | 133.750 | 135.011 | ||
6869 | 2023.04.17 15:00 | modify | 1336 | 0.10 | 133.220 | 133.750 | 135.620 | ||
6870 | 2023.04.17 15:00 | modify | 1325 | 0.10 | 133.530 | 133.750 | 135.930 | ||
6871 | 2023.04.17 15:00 | modify | 1324 | 0.10 | 133.293 | 133.750 | 135.693 | ||
6872 | 2023.04.17 15:00 | modify | 1323 | 0.10 | 133.511 | 133.750 | 135.911 | ||
6873 | 2023.04.17 16:00 | close | 1320 | 0.10 | 134.514 | 131.271 | 136.071 | 70.29 | 51054.06 |
6874 | 2023.04.17 16:00 | buy | 1364 | 0.10 | 134.544 | 0.000 | 0.000 | ||
6875 | 2023.04.17 16:00 | modify | 1364 | 0.10 | 134.544 | 132.144 | 136.944 | ||
6876 | 2023.04.17 17:00 | close | 1321 | 0.10 | 134.453 | 131.263 | 136.063 | 66.38 | 51120.44 |
6877 | 2023.04.17 17:00 | buy | 1365 | 0.10 | 134.483 | 0.000 | 0.000 | ||
6878 | 2023.04.17 17:00 | modify | 1365 | 0.10 | 134.483 | 132.083 | 136.883 | ||
6879 | 2023.04.17 18:00 | close | 1322 | 0.10 | 134.481 | 131.190 | 135.990 | 73.87 | 51194.31 |
6880 | 2023.04.17 18:00 | buy | 1366 | 0.10 | 134.511 | 0.000 | 0.000 | ||
6881 | 2023.04.17 18:00 | modify | 1366 | 0.10 | 134.511 | 132.111 | 136.911 | ||
6882 | 2023.04.17 19:00 | close | 1323 | 0.10 | 134.404 | 133.750 | 135.911 | 72.97 | 51267.28 |
6883 | 2023.04.17 19:00 | buy | 1367 | 0.10 | 134.434 | 0.000 | 0.000 | ||
6884 | 2023.04.17 19:00 | modify | 1367 | 0.10 | 134.434 | 132.034 | 136.834 | ||
6885 | 2023.04.17 20:00 | close | 1324 | 0.10 | 134.426 | 133.750 | 135.693 | 90.81 | 51358.09 |
6886 | 2023.04.17 20:00 | buy | 1368 | 0.10 | 134.456 | 0.000 | 0.000 | ||
6887 | 2023.04.17 20:00 | modify | 1368 | 0.10 | 134.456 | 132.056 | 136.856 | ||
6888 | 2023.04.18 02:00 | s/l | 1345 | 0.10 | 134.625 | 134.625 | 129.825 | -181.13 | 51176.96 |
6889 | 2023.04.18 16:00 | buy | 1369 | 0.10 | 134.145 | 0.000 | 0.000 | ||
6890 | 2023.04.18 16:00 | modify | 1369 | 0.10 | 134.145 | 131.745 | 136.545 | ||
6891 | 2023.04.18 17:00 | close | 1325 | 0.10 | 134.087 | 133.750 | 135.930 | 49.16 | 51226.12 |
6892 | 2023.04.18 17:00 | buy | 1370 | 0.10 | 134.117 | 0.000 | 0.000 | ||
6893 | 2023.04.18 17:00 | modify | 1370 | 0.10 | 134.117 | 131.717 | 136.517 | ||
6894 | 2023.04.18 18:00 | close | 1326 | 0.10 | 134.099 | 131.264 | 136.064 | 40.06 | 51266.18 |
6895 | 2023.04.18 18:00 | buy | 1371 | 0.10 | 134.129 | 0.000 | 0.000 | ||
6896 | 2023.04.18 18:00 | modify | 1371 | 0.10 | 134.129 | 131.729 | 136.529 | ||
6897 | 2023.04.18 21:00 | close | 1327 | 0.10 | 134.076 | 131.355 | 136.155 | 31.56 | 51297.74 |
6898 | 2023.04.18 21:00 | buy | 1372 | 0.10 | 134.106 | 0.000 | 0.000 | ||
6899 | 2023.04.18 21:00 | modify | 1372 | 0.10 | 134.106 | 131.706 | 136.506 | ||
6900 | 2023.04.19 07:00 | close | 1328 | 0.10 | 134.608 | 131.286 | 136.086 | 77.21 | 51374.95 |
6901 | 2023.04.19 07:00 | buy | 1373 | 0.10 | 134.638 | 0.000 | 0.000 | ||
6902 | 2023.04.19 07:00 | modify | 1373 | 0.10 | 134.638 | 132.238 | 137.038 | ||
6903 | 2023.04.19 08:00 | s/l | 1340 | 0.10 | 134.822 | 134.822 | 130.022 | -183.58 | 51191.36 |
6904 | 2023.04.19 08:00 | s/l | 1341 | 0.10 | 134.778 | 134.778 | 129.978 | -183.58 | 51007.78 |
6905 | 2023.04.19 08:00 | s/l | 1342 | 0.10 | 134.777 | 134.777 | 129.977 | -183.58 | 50824.20 |
6906 | 2023.04.19 08:00 | buy | 1374 | 0.10 | 134.763 | 0.000 | 0.000 | ||
6907 | 2023.04.19 08:00 | modify | 1374 | 0.10 | 134.763 | 132.363 | 137.163 | ||
6908 | 2023.04.19 08:00 | modify | 1348 | 0.10 | 133.488 | 133.933 | 135.888 | ||
6909 | 2023.04.19 08:00 | modify | 1347 | 0.10 | 133.080 | 133.933 | 135.480 | ||
6910 | 2023.04.19 08:00 | modify | 1346 | 0.10 | 133.039 | 133.933 | 135.439 | ||
6911 | 2023.04.19 08:00 | modify | 1344 | 0.10 | 132.611 | 133.933 | 135.011 | ||
6912 | 2023.04.19 08:00 | modify | 1336 | 0.10 | 133.220 | 133.933 | 135.620 | ||
6913 | 2023.04.19 08:00 | modify | 1332 | 0.10 | 133.674 | 133.933 | 136.074 | ||
6914 | 2023.04.19 08:00 | modify | 1331 | 0.10 | 133.707 | 133.933 | 136.107 | ||
6915 | 2023.04.19 08:00 | modify | 1330 | 0.10 | 133.718 | 133.933 | 136.118 | ||
6916 | 2023.04.19 09:00 | buy | 1375 | 0.10 | 134.918 | 0.000 | 0.000 | ||
6917 | 2023.04.19 09:00 | modify | 1375 | 0.10 | 134.918 | 132.518 | 137.318 | ||
6918 | 2023.04.19 09:00 | modify | 1355 | 0.10 | 133.842 | 134.088 | 136.242 | ||
6919 | 2023.04.19 09:00 | modify | 1354 | 0.10 | 133.833 | 134.088 | 136.233 | ||
6920 | 2023.04.19 09:00 | modify | 1353 | 0.10 | 133.789 | 134.088 | 136.189 | ||
6921 | 2023.04.19 09:00 | modify | 1352 | 0.10 | 133.814 | 134.088 | 136.214 | ||
6922 | 2023.04.19 09:00 | modify | 1351 | 0.10 | 133.791 | 134.088 | 136.191 | ||
6923 | 2023.04.19 09:00 | modify | 1350 | 0.10 | 133.810 | 134.088 | 136.210 | ||
6924 | 2023.04.19 09:00 | modify | 1349 | 0.10 | 133.778 | 134.088 | 136.178 | ||
6925 | 2023.04.19 09:00 | modify | 1348 | 0.10 | 133.488 | 134.088 | 135.888 | ||
6926 | 2023.04.19 09:00 | modify | 1347 | 0.10 | 133.080 | 134.088 | 135.480 | ||
6927 | 2023.04.19 09:00 | modify | 1346 | 0.10 | 133.039 | 134.088 | 135.439 | ||
6928 | 2023.04.19 09:00 | modify | 1344 | 0.10 | 132.611 | 134.611 | 135.011 | ||
6929 | 2023.04.19 09:00 | modify | 1336 | 0.10 | 133.220 | 134.088 | 135.620 | ||
6930 | 2023.04.19 09:00 | modify | 1333 | 0.10 | 133.875 | 134.088 | 136.275 | ||
6931 | 2023.04.19 09:00 | modify | 1332 | 0.10 | 133.674 | 134.088 | 136.074 | ||
6932 | 2023.04.19 09:00 | modify | 1331 | 0.10 | 133.707 | 134.088 | 136.107 | ||
6933 | 2023.04.19 09:00 | modify | 1330 | 0.10 | 133.718 | 134.088 | 136.118 | ||
6934 | 2023.04.19 09:00 | modify | 1329 | 0.10 | 133.802 | 134.088 | 136.202 | ||
6935 | 2023.04.19 10:00 | s/l | 1343 | 0.10 | 134.973 | 134.973 | 130.173 | -183.50 | 50640.69 |
6936 | 2023.04.19 10:00 | t/p | 1344 | 0.10 | 135.011 | 134.611 | 135.011 | 182.40 | 50823.10 |
6937 | 2023.04.19 10:00 | buy | 1376 | 0.10 | 134.822 | 0.000 | 0.000 | ||
6938 | 2023.04.19 10:00 | modify | 1376 | 0.10 | 134.822 | 132.422 | 137.222 | ||
6939 | 2023.04.19 11:00 | buy | 1377 | 0.10 | 134.855 | 0.000 | 0.000 | ||
6940 | 2023.04.19 11:00 | modify | 1377 | 0.10 | 134.855 | 132.455 | 137.255 | ||
6941 | 2023.04.19 12:00 | buy | 1378 | 0.10 | 134.702 | 0.000 | 0.000 | ||
6942 | 2023.04.19 12:00 | modify | 1378 | 0.10 | 134.702 | 132.302 | 137.102 | ||
6943 | 2023.04.19 16:00 | close | 1329 | 0.10 | 134.791 | 134.088 | 136.202 | 82.08 | 50905.18 |
6944 | 2023.04.19 16:00 | buy | 1379 | 0.10 | 134.821 | 0.000 | 0.000 | ||
6945 | 2023.04.19 16:00 | modify | 1379 | 0.10 | 134.821 | 132.421 | 137.221 | ||
6946 | 2023.04.19 18:00 | close | 1330 | 0.10 | 134.779 | 134.088 | 136.118 | 87.43 | 50992.60 |
6947 | 2023.04.19 18:00 | buy | 1380 | 0.10 | 134.809 | 0.000 | 0.000 | ||
6948 | 2023.04.19 18:00 | modify | 1380 | 0.10 | 134.809 | 132.409 | 137.209 | ||
6949 | 2023.04.19 19:00 | close | 1331 | 0.10 | 134.725 | 134.088 | 136.107 | 84.27 | 51076.87 |
6950 | 2023.04.19 19:00 | buy | 1381 | 0.10 | 134.755 | 0.000 | 0.000 | ||
6951 | 2023.04.19 19:00 | modify | 1381 | 0.10 | 134.755 | 132.355 | 137.155 | ||
6952 | 2023.04.19 20:00 | close | 1332 | 0.10 | 134.794 | 134.088 | 136.074 | 91.80 | 51168.67 |
6953 | 2023.04.19 20:00 | buy | 1382 | 0.10 | 134.824 | 0.000 | 0.000 | ||
6954 | 2023.04.19 20:00 | modify | 1382 | 0.10 | 134.824 | 132.424 | 137.224 | ||
6955 | 2023.04.19 21:00 | close | 1333 | 0.10 | 134.675 | 134.088 | 136.275 | 67.02 | 51235.69 |
6956 | 2023.04.19 21:00 | buy | 1383 | 0.10 | 134.705 | 0.000 | 0.000 | ||
6957 | 2023.04.19 21:00 | modify | 1383 | 0.10 | 134.705 | 132.305 | 137.105 | ||
6958 | 2023.04.19 23:00 | close | 1336 | 0.10 | 134.720 | 134.088 | 135.620 | 118.96 | 51354.65 |
6959 | 2023.04.19 23:00 | buy | 1384 | 0.10 | 134.750 | 0.000 | 0.000 | ||
6960 | 2023.04.19 23:00 | modify | 1384 | 0.10 | 134.750 | 132.350 | 137.150 | ||
6961 | 2023.04.20 15:00 | s/l | 1346 | 0.10 | 134.088 | 134.088 | 135.439 | 84.79 | 51439.44 |
6962 | 2023.04.20 15:00 | s/l | 1347 | 0.10 | 134.088 | 134.088 | 135.480 | 81.73 | 51521.17 |
6963 | 2023.04.20 15:00 | s/l | 1348 | 0.10 | 134.088 | 134.088 | 135.888 | 51.29 | 51572.46 |
6964 | 2023.04.20 15:00 | s/l | 1349 | 0.10 | 134.088 | 134.088 | 136.178 | 29.66 | 51602.12 |
6965 | 2023.04.20 15:00 | s/l | 1350 | 0.10 | 134.088 | 134.088 | 136.210 | 27.27 | 51629.39 |
6966 | 2023.04.20 15:00 | s/l | 1351 | 0.10 | 134.088 | 134.088 | 136.191 | 28.69 | 51658.08 |
6967 | 2023.04.20 15:00 | s/l | 1352 | 0.10 | 134.088 | 134.088 | 136.214 | 26.97 | 51685.05 |
6968 | 2023.04.20 15:00 | s/l | 1353 | 0.10 | 134.088 | 134.088 | 136.189 | 28.84 | 51713.89 |
6969 | 2023.04.20 15:00 | s/l | 1354 | 0.10 | 134.088 | 134.088 | 136.233 | 25.56 | 51739.45 |
6970 | 2023.04.20 15:00 | s/l | 1355 | 0.10 | 134.088 | 134.088 | 136.242 | 24.88 | 51764.33 |
6971 | 2023.04.20 19:00 | buy | 1385 | 0.10 | 134.363 | 0.000 | 0.000 | ||
6972 | 2023.04.20 19:00 | modify | 1385 | 0.10 | 134.363 | 131.963 | 136.763 | ||
6973 | 2023.04.20 20:00 | buy | 1386 | 0.10 | 134.309 | 0.000 | 0.000 | ||
6974 | 2023.04.20 20:00 | modify | 1386 | 0.10 | 134.309 | 131.909 | 136.709 | ||
6975 | 2023.04.20 21:00 | buy | 1387 | 0.10 | 134.250 | 0.000 | 0.000 | ||
6976 | 2023.04.20 21:00 | modify | 1387 | 0.10 | 134.250 | 131.850 | 136.650 | ||
6977 | 2023.04.20 22:00 | buy | 1388 | 0.10 | 134.238 | 0.000 | 0.000 | ||
6978 | 2023.04.20 22:00 | modify | 1388 | 0.10 | 134.238 | 131.838 | 136.638 | ||
6979 | 2023.04.20 23:00 | buy | 1389 | 0.10 | 134.199 | 0.000 | 0.000 | ||
6980 | 2023.04.20 23:00 | modify | 1389 | 0.10 | 134.199 | 131.799 | 136.599 | ||
6981 | 2023.04.21 08:00 | buy | 1390 | 0.10 | 133.965 | 0.000 | 0.000 | ||
6982 | 2023.04.21 08:00 | modify | 1390 | 0.10 | 133.965 | 131.565 | 136.365 | ||
6983 | 2023.04.21 14:00 | buy | 1391 | 0.10 | 134.328 | 0.000 | 0.000 | ||
6984 | 2023.04.21 14:00 | modify | 1391 | 0.10 | 134.328 | 131.928 | 136.728 | ||
6985 | 2023.04.21 15:00 | buy | 1392 | 0.10 | 134.441 | 0.000 | 0.000 | ||
6986 | 2023.04.21 15:00 | modify | 1392 | 0.10 | 134.441 | 132.041 | 136.841 | ||
6987 | 2023.04.21 16:00 | buy | 1393 | 0.10 | 134.311 | 0.000 | 0.000 | ||
6988 | 2023.04.21 16:00 | modify | 1393 | 0.10 | 134.311 | 131.911 | 136.711 | ||
6989 | 2023.04.21 17:00 | buy | 1394 | 0.10 | 134.159 | 0.000 | 0.000 | ||
6990 | 2023.04.21 17:00 | modify | 1394 | 0.10 | 134.159 | 131.759 | 136.559 | ||
6991 | 2023.04.21 18:00 | close | 1337 | 0.10 | 134.143 | 135.456 | 130.656 | -96.14 | 51668.20 |
6992 | 2023.04.21 18:00 | buy | 1395 | 0.10 | 134.143 | 0.000 | 0.000 | ||
6993 | 2023.04.21 18:00 | modify | 1395 | 0.10 | 134.143 | 131.743 | 136.543 | ||
6994 | 2023.04.21 19:00 | close | 1356 | 0.10 | 134.215 | 131.531 | 136.331 | 28.78 | 51696.98 |
6995 | 2023.04.21 19:00 | buy | 1396 | 0.10 | 134.245 | 0.000 | 0.000 | ||
6996 | 2023.04.21 19:00 | modify | 1396 | 0.10 | 134.245 | 131.845 | 136.645 | ||
6997 | 2023.04.24 07:00 | close | 1357 | 0.10 | 134.180 | 131.650 | 136.450 | 17.31 | 51714.28 |
6998 | 2023.04.24 07:00 | buy | 1397 | 0.10 | 134.210 | 0.000 | 0.000 | ||
6999 | 2023.04.24 07:00 | modify | 1397 | 0.10 | 134.210 | 131.810 | 136.610 | ||
7000 | 2023.04.24 08:00 | close | 1358 | 0.10 | 134.225 | 131.681 | 136.481 | 18.35 | 51732.63 |
7001 | 2023.04.24 08:00 | buy | 1398 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7002 | 2023.04.24 08:00 | modify | 1398 | 0.10 | 134.255 | 131.855 | 136.655 | ||
7003 | 2023.04.24 11:00 | close | 1359 | 0.10 | 134.586 | 131.598 | 136.398 | 51.31 | 51783.94 |
7004 | 2023.04.24 11:00 | buy | 1399 | 0.10 | 134.616 | 0.000 | 0.000 | ||
7005 | 2023.04.24 11:00 | modify | 1399 | 0.10 | 134.616 | 132.216 | 137.016 | ||
7006 | 2023.04.24 12:00 | close | 1360 | 0.10 | 134.625 | 131.688 | 136.488 | 47.51 | 51831.45 |
7007 | 2023.04.24 12:00 | buy | 1400 | 0.10 | 134.655 | 0.000 | 0.000 | ||
7008 | 2023.04.24 12:00 | modify | 1400 | 0.10 | 134.655 | 132.255 | 137.055 | ||
7009 | 2023.04.24 13:00 | close | 1361 | 0.10 | 134.502 | 131.698 | 136.498 | 37.66 | 51869.11 |
7010 | 2023.04.24 13:00 | buy | 1401 | 0.10 | 134.532 | 0.000 | 0.000 | ||
7011 | 2023.04.24 13:00 | modify | 1401 | 0.10 | 134.532 | 132.132 | 136.932 | ||
7012 | 2023.04.24 14:00 | close | 1362 | 0.10 | 134.602 | 131.945 | 136.745 | 26.71 | 51895.82 |
7013 | 2023.04.24 14:00 | buy | 1402 | 0.10 | 134.632 | 0.000 | 0.000 | ||
7014 | 2023.04.24 14:00 | modify | 1402 | 0.10 | 134.632 | 132.232 | 137.032 | ||
7015 | 2023.04.25 07:00 | close | 1363 | 0.10 | 134.450 | 132.180 | 136.980 | -0.96 | 51894.86 |
7016 | 2023.04.25 07:00 | buy | 1403 | 0.10 | 134.480 | 0.000 | 0.000 | ||
7017 | 2023.04.25 07:00 | modify | 1403 | 0.10 | 134.480 | 132.080 | 136.880 | ||
7018 | 2023.04.25 12:00 | close | 1364 | 0.10 | 134.195 | 132.144 | 136.944 | -17.30 | 51877.55 |
7019 | 2023.04.25 12:00 | buy | 1404 | 0.10 | 134.225 | 0.000 | 0.000 | ||
7020 | 2023.04.25 12:00 | modify | 1404 | 0.10 | 134.225 | 131.825 | 136.625 | ||
7021 | 2023.04.25 16:00 | close | 1365 | 0.10 | 133.967 | 132.083 | 136.883 | -29.81 | 51847.74 |
7022 | 2023.04.25 16:00 | buy | 1405 | 0.10 | 133.997 | 0.000 | 0.000 | ||
7023 | 2023.04.25 16:00 | modify | 1405 | 0.10 | 133.997 | 131.597 | 136.397 | ||
7024 | 2023.04.26 18:00 | close | 1366 | 0.10 | 133.743 | 132.111 | 136.911 | -47.62 | 51800.12 |
7025 | 2023.04.26 18:00 | buy | 1406 | 0.10 | 133.773 | 0.000 | 0.000 | ||
7026 | 2023.04.26 18:00 | modify | 1406 | 0.10 | 133.773 | 131.373 | 136.173 | ||
7027 | 2023.04.27 09:00 | close | 1367 | 0.10 | 133.873 | 132.034 | 136.834 | -28.85 | 51771.27 |
7028 | 2023.04.27 09:00 | buy | 1407 | 0.10 | 133.903 | 0.000 | 0.000 | ||
7029 | 2023.04.27 09:00 | modify | 1407 | 0.10 | 133.903 | 131.503 | 136.303 | ||
7030 | 2023.04.27 12:00 | close | 1368 | 0.10 | 133.486 | 132.056 | 136.856 | -59.61 | 51711.66 |
7031 | 2023.04.27 12:00 | sell | 1408 | 0.10 | 133.486 | 0.000 | 0.000 | ||
7032 | 2023.04.27 12:00 | modify | 1408 | 0.10 | 133.486 | 135.886 | 131.086 | ||
7033 | 2023.04.27 21:00 | close | 1369 | 0.10 | 133.967 | 131.745 | 136.545 | -1.32 | 51710.34 |
7034 | 2023.04.27 21:00 | sell | 1409 | 0.10 | 133.967 | 0.000 | 0.000 | ||
7035 | 2023.04.27 21:00 | modify | 1409 | 0.10 | 133.967 | 136.367 | 131.567 | ||
7036 | 2023.04.27 22:00 | close | 1370 | 0.10 | 133.870 | 131.717 | 136.517 | -6.48 | 51703.87 |
7037 | 2023.04.27 22:00 | sell | 1410 | 0.10 | 133.870 | 0.000 | 0.000 | ||
7038 | 2023.04.27 22:00 | modify | 1410 | 0.10 | 133.870 | 136.270 | 131.470 | ||
7039 | 2023.04.27 23:00 | close | 1371 | 0.10 | 133.913 | 131.729 | 136.529 | -4.16 | 51699.71 |
7040 | 2023.04.27 23:00 | sell | 1411 | 0.10 | 133.913 | 0.000 | 0.000 | ||
7041 | 2023.04.27 23:00 | modify | 1411 | 0.10 | 133.913 | 136.313 | 131.513 | ||
7042 | 2023.04.28 06:00 | modify | 1407 | 0.10 | 133.903 | 134.176 | 136.303 | ||
7043 | 2023.04.28 06:00 | modify | 1406 | 0.10 | 133.773 | 134.176 | 136.173 | ||
7044 | 2023.04.28 06:00 | modify | 1390 | 0.10 | 133.965 | 134.176 | 136.365 | ||
7045 | 2023.04.28 07:00 | close | 1372 | 0.10 | 135.635 | 131.706 | 136.506 | 125.79 | 51825.50 |
7046 | 2023.04.28 07:00 | buy | 1412 | 0.10 | 135.665 | 0.000 | 0.000 | ||
7047 | 2023.04.28 07:00 | modify | 1412 | 0.10 | 135.665 | 133.265 | 138.065 | ||
7048 | 2023.04.28 07:00 | modify | 1407 | 0.10 | 133.903 | 134.835 | 136.303 | ||
7049 | 2023.04.28 07:00 | modify | 1406 | 0.10 | 133.773 | 134.835 | 136.173 | ||
7050 | 2023.04.28 07:00 | modify | 1405 | 0.10 | 133.997 | 134.835 | 136.397 | ||
7051 | 2023.04.28 07:00 | modify | 1404 | 0.10 | 134.225 | 134.835 | 136.625 | ||
7052 | 2023.04.28 07:00 | modify | 1403 | 0.10 | 134.480 | 134.835 | 136.880 | ||
7053 | 2023.04.28 07:00 | modify | 1402 | 0.10 | 134.632 | 134.835 | 137.032 | ||
7054 | 2023.04.28 07:00 | modify | 1401 | 0.10 | 134.532 | 134.835 | 136.932 | ||
7055 | 2023.04.28 07:00 | modify | 1399 | 0.10 | 134.616 | 134.835 | 137.016 | ||
7056 | 2023.04.28 07:00 | modify | 1398 | 0.10 | 134.255 | 134.835 | 136.655 | ||
7057 | 2023.04.28 07:00 | modify | 1397 | 0.10 | 134.210 | 134.835 | 136.610 | ||
7058 | 2023.04.28 07:00 | modify | 1396 | 0.10 | 134.245 | 134.835 | 136.645 | ||
7059 | 2023.04.28 07:00 | modify | 1395 | 0.10 | 134.143 | 134.835 | 136.543 | ||
7060 | 2023.04.28 07:00 | modify | 1394 | 0.10 | 134.159 | 134.835 | 136.559 | ||
7061 | 2023.04.28 07:00 | modify | 1393 | 0.10 | 134.311 | 134.835 | 136.711 | ||
7062 | 2023.04.28 07:00 | modify | 1392 | 0.10 | 134.441 | 134.835 | 136.841 | ||
7063 | 2023.04.28 07:00 | modify | 1391 | 0.10 | 134.328 | 134.835 | 136.728 | ||
7064 | 2023.04.28 07:00 | modify | 1390 | 0.10 | 133.965 | 134.835 | 136.365 | ||
7065 | 2023.04.28 07:00 | modify | 1389 | 0.10 | 134.199 | 134.835 | 136.599 | ||
7066 | 2023.04.28 07:00 | modify | 1388 | 0.10 | 134.238 | 134.835 | 136.638 | ||
7067 | 2023.04.28 07:00 | modify | 1387 | 0.10 | 134.250 | 134.835 | 136.650 | ||
7068 | 2023.04.28 07:00 | modify | 1386 | 0.10 | 134.309 | 134.835 | 136.709 | ||
7069 | 2023.04.28 07:00 | modify | 1385 | 0.10 | 134.363 | 134.835 | 136.763 | ||
7070 | 2023.04.28 08:00 | s/l | 1408 | 0.10 | 135.886 | 135.886 | 131.086 | -178.16 | 51647.34 |
7071 | 2023.04.28 08:00 | buy | 1413 | 0.10 | 135.756 | 0.000 | 0.000 | ||
7072 | 2023.04.28 08:00 | modify | 1413 | 0.10 | 135.756 | 133.356 | 138.156 | ||
7073 | 2023.04.28 08:00 | modify | 1407 | 0.10 | 133.903 | 134.926 | 136.303 | ||
7074 | 2023.04.28 08:00 | modify | 1406 | 0.10 | 133.773 | 134.926 | 136.173 | ||
7075 | 2023.04.28 08:00 | modify | 1405 | 0.10 | 133.997 | 134.926 | 136.397 | ||
7076 | 2023.04.28 08:00 | modify | 1404 | 0.10 | 134.225 | 134.926 | 136.625 | ||
7077 | 2023.04.28 08:00 | modify | 1403 | 0.10 | 134.480 | 134.926 | 136.880 | ||
7078 | 2023.04.28 08:00 | modify | 1402 | 0.10 | 134.632 | 134.926 | 137.032 | ||
7079 | 2023.04.28 08:00 | modify | 1401 | 0.10 | 134.532 | 134.926 | 136.932 | ||
7080 | 2023.04.28 08:00 | modify | 1400 | 0.10 | 134.655 | 134.926 | 137.055 | ||
7081 | 2023.04.28 08:00 | modify | 1399 | 0.10 | 134.616 | 134.926 | 137.016 | ||
7082 | 2023.04.28 08:00 | modify | 1398 | 0.10 | 134.255 | 134.926 | 136.655 | ||
7083 | 2023.04.28 08:00 | modify | 1397 | 0.10 | 134.210 | 134.926 | 136.610 | ||
7084 | 2023.04.28 08:00 | modify | 1396 | 0.10 | 134.245 | 134.926 | 136.645 | ||
7085 | 2023.04.28 08:00 | modify | 1395 | 0.10 | 134.143 | 134.926 | 136.543 | ||
7086 | 2023.04.28 08:00 | modify | 1394 | 0.10 | 134.159 | 134.926 | 136.559 | ||
7087 | 2023.04.28 08:00 | modify | 1393 | 0.10 | 134.311 | 134.926 | 136.711 | ||
7088 | 2023.04.28 08:00 | modify | 1392 | 0.10 | 134.441 | 134.926 | 136.841 | ||
7089 | 2023.04.28 08:00 | modify | 1391 | 0.10 | 134.328 | 134.926 | 136.728 | ||
7090 | 2023.04.28 08:00 | modify | 1390 | 0.10 | 133.965 | 134.926 | 136.365 | ||
7091 | 2023.04.28 08:00 | modify | 1389 | 0.10 | 134.199 | 134.926 | 136.599 | ||
7092 | 2023.04.28 08:00 | modify | 1388 | 0.10 | 134.238 | 134.926 | 136.638 | ||
7093 | 2023.04.28 08:00 | modify | 1387 | 0.10 | 134.250 | 134.926 | 136.650 | ||
7094 | 2023.04.28 08:00 | modify | 1386 | 0.10 | 134.309 | 134.926 | 136.709 | ||
7095 | 2023.04.28 08:00 | modify | 1385 | 0.10 | 134.363 | 134.926 | 136.763 | ||
7096 | 2023.04.28 08:00 | modify | 1383 | 0.10 | 134.705 | 134.926 | 137.105 | ||
7097 | 2023.04.28 08:00 | modify | 1378 | 0.10 | 134.702 | 134.926 | 137.102 | ||
7098 | 2023.04.28 08:00 | modify | 1373 | 0.10 | 134.638 | 134.926 | 137.038 | ||
7099 | 2023.04.28 09:00 | close | 1373 | 0.10 | 135.632 | 134.926 | 137.038 | 85.26 | 51732.60 |
7100 | 2023.04.28 09:00 | buy | 1414 | 0.10 | 135.662 | 0.000 | 0.000 | ||
7101 | 2023.04.28 09:00 | modify | 1414 | 0.10 | 135.662 | 133.262 | 138.062 | ||
7102 | 2023.04.28 10:00 | t/p | 1406 | 0.10 | 136.173 | 134.926 | 136.173 | 180.62 | 51913.22 |
7103 | 2023.04.28 10:00 | buy | 1415 | 0.10 | 136.186 | 0.000 | 0.000 | ||
7104 | 2023.04.28 10:00 | modify | 1415 | 0.10 | 136.186 | 133.786 | 138.586 | ||
7105 | 2023.04.28 10:00 | modify | 1407 | 0.10 | 133.903 | 135.903 | 136.303 | ||
7106 | 2023.04.28 10:00 | modify | 1405 | 0.10 | 133.997 | 135.356 | 136.397 | ||
7107 | 2023.04.28 10:00 | modify | 1404 | 0.10 | 134.225 | 135.356 | 136.625 | ||
7108 | 2023.04.28 10:00 | modify | 1403 | 0.10 | 134.480 | 135.356 | 136.880 | ||
7109 | 2023.04.28 10:00 | modify | 1402 | 0.10 | 134.632 | 135.356 | 137.032 | ||
7110 | 2023.04.28 10:00 | modify | 1401 | 0.10 | 134.532 | 135.356 | 136.932 | ||
7111 | 2023.04.28 10:00 | modify | 1400 | 0.10 | 134.655 | 135.356 | 137.055 | ||
7112 | 2023.04.28 10:00 | modify | 1399 | 0.10 | 134.616 | 135.356 | 137.016 | ||
7113 | 2023.04.28 10:00 | modify | 1398 | 0.10 | 134.255 | 135.356 | 136.655 | ||
7114 | 2023.04.28 10:00 | modify | 1397 | 0.10 | 134.210 | 135.356 | 136.610 | ||
7115 | 2023.04.28 10:00 | modify | 1396 | 0.10 | 134.245 | 135.356 | 136.645 | ||
7116 | 2023.04.28 10:00 | modify | 1395 | 0.10 | 134.143 | 135.356 | 136.543 | ||
7117 | 2023.04.28 10:00 | modify | 1394 | 0.10 | 134.159 | 135.356 | 136.559 | ||
7118 | 2023.04.28 10:00 | modify | 1393 | 0.10 | 134.311 | 135.356 | 136.711 | ||
7119 | 2023.04.28 10:00 | modify | 1392 | 0.10 | 134.441 | 135.356 | 136.841 | ||
7120 | 2023.04.28 10:00 | modify | 1391 | 0.10 | 134.328 | 135.356 | 136.728 | ||
7121 | 2023.04.28 10:00 | modify | 1390 | 0.10 | 133.965 | 135.356 | 136.365 | ||
7122 | 2023.04.28 10:00 | modify | 1389 | 0.10 | 134.199 | 135.356 | 136.599 | ||
7123 | 2023.04.28 10:00 | modify | 1388 | 0.10 | 134.238 | 135.356 | 136.638 | ||
7124 | 2023.04.28 10:00 | modify | 1387 | 0.10 | 134.250 | 135.356 | 136.650 | ||
7125 | 2023.04.28 10:00 | modify | 1386 | 0.10 | 134.309 | 135.356 | 136.709 | ||
7126 | 2023.04.28 10:00 | modify | 1385 | 0.10 | 134.363 | 135.356 | 136.763 | ||
7127 | 2023.04.28 10:00 | modify | 1384 | 0.10 | 134.750 | 135.356 | 137.150 | ||
7128 | 2023.04.28 10:00 | modify | 1383 | 0.10 | 134.705 | 135.356 | 137.105 | ||
7129 | 2023.04.28 10:00 | modify | 1382 | 0.10 | 134.824 | 135.356 | 137.224 | ||
7130 | 2023.04.28 10:00 | modify | 1381 | 0.10 | 134.755 | 135.356 | 137.155 | ||
7131 | 2023.04.28 10:00 | modify | 1380 | 0.10 | 134.809 | 135.356 | 137.209 | ||
7132 | 2023.04.28 10:00 | modify | 1379 | 0.10 | 134.821 | 135.356 | 137.221 | ||
7133 | 2023.04.28 10:00 | modify | 1378 | 0.10 | 134.702 | 135.356 | 137.102 | ||
7134 | 2023.04.28 10:00 | modify | 1377 | 0.10 | 134.855 | 135.356 | 137.255 | ||
7135 | 2023.04.28 10:00 | modify | 1376 | 0.10 | 134.822 | 135.356 | 137.222 | ||
7136 | 2023.04.28 10:00 | modify | 1375 | 0.10 | 134.918 | 135.356 | 137.318 | ||
7137 | 2023.04.28 10:00 | modify | 1374 | 0.10 | 134.763 | 135.356 | 137.163 | ||
7138 | 2023.04.28 11:00 | s/l | 1407 | 0.10 | 135.903 | 135.903 | 136.303 | 148.08 | 52061.30 |
7139 | 2023.04.28 11:00 | buy | 1416 | 0.10 | 136.100 | 0.000 | 0.000 | ||
7140 | 2023.04.28 11:00 | modify | 1416 | 0.10 | 136.100 | 133.700 | 138.500 | ||
7141 | 2023.04.28 12:00 | close | 1374 | 0.10 | 136.130 | 135.356 | 137.163 | 112.39 | 52173.70 |
7142 | 2023.04.28 12:00 | buy | 1417 | 0.10 | 136.160 | 0.000 | 0.000 | ||
7143 | 2023.04.28 12:00 | modify | 1417 | 0.10 | 136.160 | 133.760 | 138.560 | ||
7144 | 2023.04.28 13:00 | t/p | 1390 | 0.10 | 136.365 | 135.356 | 136.365 | 184.00 | 52357.69 |
7145 | 2023.04.28 13:00 | t/p | 1405 | 0.10 | 136.397 | 135.356 | 136.397 | 181.83 | 52539.53 |
7146 | 2023.04.28 13:00 | s/l | 1409 | 0.10 | 136.367 | 136.367 | 131.567 | -177.71 | 52361.81 |
7147 | 2023.04.28 13:00 | s/l | 1410 | 0.10 | 136.270 | 136.270 | 131.470 | -177.72 | 52184.09 |
7148 | 2023.04.28 13:00 | s/l | 1411 | 0.10 | 136.313 | 136.313 | 131.513 | -177.71 | 52006.38 |
7149 | 2023.04.28 13:00 | buy | 1418 | 0.10 | 136.096 | 0.000 | 0.000 | ||
7150 | 2023.04.28 13:00 | modify | 1418 | 0.10 | 136.096 | 133.696 | 138.496 | ||
7151 | 2023.04.28 14:00 | buy | 1419 | 0.10 | 136.243 | 0.000 | 0.000 | ||
7152 | 2023.04.28 14:00 | modify | 1419 | 0.10 | 136.243 | 133.843 | 138.643 | ||
7153 | 2023.04.28 15:00 | t/p | 1394 | 0.10 | 136.559 | 135.356 | 136.559 | 183.87 | 52190.25 |
7154 | 2023.04.28 15:00 | t/p | 1395 | 0.10 | 136.543 | 135.356 | 136.543 | 183.86 | 52374.11 |
7155 | 2023.04.28 15:00 | buy | 1420 | 0.10 | 136.202 | 0.000 | 0.000 | ||
7156 | 2023.04.28 15:00 | modify | 1420 | 0.10 | 136.202 | 133.802 | 138.602 | ||
7157 | 2023.04.28 17:00 | buy | 1421 | 0.10 | 136.104 | 0.000 | 0.000 | ||
7158 | 2023.04.28 17:00 | modify | 1421 | 0.10 | 136.104 | 133.704 | 138.504 | ||
7159 | 2023.04.28 18:00 | buy | 1422 | 0.10 | 136.202 | 0.000 | 0.000 | ||
7160 | 2023.04.28 18:00 | modify | 1422 | 0.10 | 136.202 | 133.802 | 138.602 | ||
7161 | 2023.04.28 19:00 | buy | 1423 | 0.10 | 136.284 | 0.000 | 0.000 | ||
7162 | 2023.04.28 19:00 | modify | 1423 | 0.10 | 136.284 | 133.884 | 138.684 | ||
7163 | 2023.04.28 19:00 | modify | 1404 | 0.10 | 134.225 | 135.454 | 136.625 | ||
7164 | 2023.04.28 19:00 | modify | 1403 | 0.10 | 134.480 | 135.454 | 136.880 | ||
7165 | 2023.04.28 19:00 | modify | 1402 | 0.10 | 134.632 | 135.454 | 137.032 | ||
7166 | 2023.04.28 19:00 | modify | 1401 | 0.10 | 134.532 | 135.454 | 136.932 | ||
7167 | 2023.04.28 19:00 | modify | 1400 | 0.10 | 134.655 | 135.454 | 137.055 | ||
7168 | 2023.04.28 19:00 | modify | 1399 | 0.10 | 134.616 | 135.454 | 137.016 | ||
7169 | 2023.04.28 19:00 | modify | 1398 | 0.10 | 134.255 | 135.454 | 136.655 | ||
7170 | 2023.04.28 19:00 | modify | 1397 | 0.10 | 134.210 | 135.454 | 136.610 | ||
7171 | 2023.04.28 19:00 | modify | 1396 | 0.10 | 134.245 | 135.454 | 136.645 | ||
7172 | 2023.04.28 19:00 | modify | 1393 | 0.10 | 134.311 | 135.454 | 136.711 | ||
7173 | 2023.04.28 19:00 | modify | 1392 | 0.10 | 134.441 | 135.454 | 136.841 | ||
7174 | 2023.04.28 19:00 | modify | 1391 | 0.10 | 134.328 | 135.454 | 136.728 | ||
7175 | 2023.04.28 19:00 | modify | 1389 | 0.10 | 134.199 | 135.454 | 136.599 | ||
7176 | 2023.04.28 19:00 | modify | 1388 | 0.10 | 134.238 | 135.454 | 136.638 | ||
7177 | 2023.04.28 19:00 | modify | 1387 | 0.10 | 134.250 | 135.454 | 136.650 | ||
7178 | 2023.04.28 19:00 | modify | 1386 | 0.10 | 134.309 | 135.454 | 136.709 | ||
7179 | 2023.04.28 19:00 | modify | 1385 | 0.10 | 134.363 | 135.454 | 136.763 | ||
7180 | 2023.04.28 19:00 | modify | 1384 | 0.10 | 134.750 | 135.454 | 137.150 | ||
7181 | 2023.04.28 19:00 | modify | 1383 | 0.10 | 134.705 | 135.454 | 137.105 | ||
7182 | 2023.04.28 19:00 | modify | 1382 | 0.10 | 134.824 | 135.454 | 137.224 | ||
7183 | 2023.04.28 19:00 | modify | 1381 | 0.10 | 134.755 | 135.454 | 137.155 | ||
7184 | 2023.04.28 19:00 | modify | 1380 | 0.10 | 134.809 | 135.454 | 137.209 | ||
7185 | 2023.04.28 19:00 | modify | 1379 | 0.10 | 134.821 | 135.454 | 137.221 | ||
7186 | 2023.04.28 19:00 | modify | 1378 | 0.10 | 134.702 | 135.454 | 137.102 | ||
7187 | 2023.04.28 19:00 | modify | 1377 | 0.10 | 134.855 | 135.454 | 137.255 | ||
7188 | 2023.04.28 19:00 | modify | 1376 | 0.10 | 134.822 | 135.454 | 137.222 | ||
7189 | 2023.04.28 19:00 | modify | 1375 | 0.10 | 134.918 | 135.454 | 137.318 | ||
7190 | 2023.04.28 20:00 | buy | 1424 | 0.10 | 136.268 | 0.000 | 0.000 | ||
7191 | 2023.04.28 20:00 | modify | 1424 | 0.10 | 136.268 | 133.868 | 138.668 | ||
7192 | 2023.04.30 21:00 | close | 1375 | 0.10 | 136.105 | 135.454 | 137.318 | 99.18 | 52473.29 |
7193 | 2023.04.30 21:00 | buy | 1425 | 0.10 | 136.135 | 0.000 | 0.000 | ||
7194 | 2023.04.30 21:00 | modify | 1425 | 0.10 | 136.135 | 133.735 | 138.535 | ||
7195 | 2023.04.30 22:00 | close | 1376 | 0.10 | 136.195 | 135.454 | 137.222 | 112.78 | 52586.07 |
7196 | 2023.04.30 22:00 | buy | 1426 | 0.10 | 136.225 | 0.000 | 0.000 | ||
7197 | 2023.04.30 22:00 | modify | 1426 | 0.10 | 136.225 | 133.825 | 138.625 | ||
7198 | 2023.04.30 23:00 | close | 1377 | 0.10 | 136.211 | 135.454 | 137.255 | 111.52 | 52697.59 |
7199 | 2023.04.30 23:00 | buy | 1427 | 0.10 | 136.241 | 0.000 | 0.000 | ||
7200 | 2023.04.30 23:00 | modify | 1427 | 0.10 | 136.241 | 133.841 | 138.641 | ||
7201 | 2023.05.01 00:00 | modify | 1404 | 0.10 | 134.225 | 135.604 | 136.625 | ||
7202 | 2023.05.01 00:00 | modify | 1403 | 0.10 | 134.480 | 135.604 | 136.880 | ||
7203 | 2023.05.01 00:00 | modify | 1402 | 0.10 | 134.632 | 135.604 | 137.032 | ||
7204 | 2023.05.01 00:00 | modify | 1401 | 0.10 | 134.532 | 135.604 | 136.932 | ||
7205 | 2023.05.01 00:00 | modify | 1400 | 0.10 | 134.655 | 135.604 | 137.055 | ||
7206 | 2023.05.01 00:00 | modify | 1399 | 0.10 | 134.616 | 135.604 | 137.016 | ||
7207 | 2023.05.01 00:00 | modify | 1398 | 0.10 | 134.255 | 135.604 | 136.655 | ||
7208 | 2023.05.01 00:00 | modify | 1397 | 0.10 | 134.210 | 135.604 | 136.610 | ||
7209 | 2023.05.01 00:00 | modify | 1396 | 0.10 | 134.245 | 135.604 | 136.645 | ||
7210 | 2023.05.01 00:00 | modify | 1393 | 0.10 | 134.311 | 135.604 | 136.711 | ||
7211 | 2023.05.01 00:00 | modify | 1392 | 0.10 | 134.441 | 135.604 | 136.841 | ||
7212 | 2023.05.01 00:00 | modify | 1391 | 0.10 | 134.328 | 135.604 | 136.728 | ||
7213 | 2023.05.01 00:00 | modify | 1389 | 0.10 | 134.199 | 136.199 | 136.599 | ||
7214 | 2023.05.01 00:00 | modify | 1388 | 0.10 | 134.238 | 135.604 | 136.638 | ||
7215 | 2023.05.01 00:00 | modify | 1387 | 0.10 | 134.250 | 135.604 | 136.650 | ||
7216 | 2023.05.01 00:00 | modify | 1386 | 0.10 | 134.309 | 135.604 | 136.709 | ||
7217 | 2023.05.01 00:00 | modify | 1385 | 0.10 | 134.363 | 135.604 | 136.763 | ||
7218 | 2023.05.01 00:00 | modify | 1384 | 0.10 | 134.750 | 135.604 | 137.150 | ||
7219 | 2023.05.01 00:00 | modify | 1383 | 0.10 | 134.705 | 135.604 | 137.105 | ||
7220 | 2023.05.01 00:00 | modify | 1382 | 0.10 | 134.824 | 135.604 | 137.224 | ||
7221 | 2023.05.01 00:00 | modify | 1381 | 0.10 | 134.755 | 135.604 | 137.155 | ||
7222 | 2023.05.01 00:00 | modify | 1380 | 0.10 | 134.809 | 135.604 | 137.209 | ||
7223 | 2023.05.01 00:00 | modify | 1379 | 0.10 | 134.821 | 135.604 | 137.221 | ||
7224 | 2023.05.01 00:00 | modify | 1378 | 0.10 | 134.702 | 135.604 | 137.102 | ||
7225 | 2023.05.01 01:00 | t/p | 1385 | 0.10 | 136.763 | 135.604 | 136.763 | 185.41 | 52883.00 |
7226 | 2023.05.01 01:00 | t/p | 1386 | 0.10 | 136.709 | 135.604 | 136.709 | 185.41 | 53068.41 |
7227 | 2023.05.01 01:00 | t/p | 1387 | 0.10 | 136.650 | 135.604 | 136.650 | 185.42 | 53253.82 |
7228 | 2023.05.01 01:00 | t/p | 1388 | 0.10 | 136.638 | 135.604 | 136.638 | 185.42 | 53439.24 |
7229 | 2023.05.01 01:00 | t/p | 1389 | 0.10 | 136.599 | 136.199 | 136.599 | 185.41 | 53624.64 |
7230 | 2023.05.01 01:00 | t/p | 1391 | 0.10 | 136.728 | 135.604 | 136.728 | 184.32 | 53808.96 |
7231 | 2023.05.01 01:00 | t/p | 1393 | 0.10 | 136.711 | 135.604 | 136.711 | 184.33 | 53993.29 |
7232 | 2023.05.01 01:00 | t/p | 1396 | 0.10 | 136.645 | 135.604 | 136.645 | 184.33 | 54177.62 |
7233 | 2023.05.01 01:00 | t/p | 1397 | 0.10 | 136.610 | 135.604 | 136.610 | 183.24 | 54360.85 |
7234 | 2023.05.01 01:00 | t/p | 1398 | 0.10 | 136.655 | 135.604 | 136.655 | 183.24 | 54544.09 |
7235 | 2023.05.01 01:00 | t/p | 1404 | 0.10 | 136.625 | 135.604 | 136.625 | 182.15 | 54726.24 |
7236 | 2023.05.01 01:00 | modify | 1403 | 0.10 | 134.480 | 135.861 | 136.880 | ||
7237 | 2023.05.01 01:00 | modify | 1402 | 0.10 | 134.632 | 135.861 | 137.032 | ||
7238 | 2023.05.01 01:00 | modify | 1401 | 0.10 | 134.532 | 135.861 | 136.932 | ||
7239 | 2023.05.01 01:00 | modify | 1400 | 0.10 | 134.655 | 135.861 | 137.055 | ||
7240 | 2023.05.01 01:00 | modify | 1399 | 0.10 | 134.616 | 135.861 | 137.016 | ||
7241 | 2023.05.01 01:00 | modify | 1392 | 0.10 | 134.441 | 136.441 | 136.841 | ||
7242 | 2023.05.01 01:00 | modify | 1384 | 0.10 | 134.750 | 135.861 | 137.150 | ||
7243 | 2023.05.01 01:00 | modify | 1383 | 0.10 | 134.705 | 135.861 | 137.105 | ||
7244 | 2023.05.01 01:00 | modify | 1382 | 0.10 | 134.824 | 135.861 | 137.224 | ||
7245 | 2023.05.01 01:00 | modify | 1381 | 0.10 | 134.755 | 135.861 | 137.155 | ||
7246 | 2023.05.01 01:00 | modify | 1380 | 0.10 | 134.809 | 135.861 | 137.209 | ||
7247 | 2023.05.01 01:00 | modify | 1379 | 0.10 | 134.821 | 135.861 | 137.221 | ||
7248 | 2023.05.01 01:00 | modify | 1378 | 0.10 | 134.702 | 135.861 | 137.102 | ||
7249 | 2023.05.01 02:00 | modify | 1414 | 0.10 | 135.662 | 135.869 | 138.062 | ||
7250 | 2023.05.01 02:00 | modify | 1412 | 0.10 | 135.665 | 135.869 | 138.065 | ||
7251 | 2023.05.01 03:00 | t/p | 1392 | 0.10 | 136.841 | 136.441 | 136.841 | 184.05 | 54910.29 |
7252 | 2023.05.01 03:00 | t/p | 1403 | 0.10 | 136.880 | 135.861 | 136.880 | 181.88 | 55092.17 |
7253 | 2023.05.01 03:00 | modify | 1414 | 0.10 | 135.662 | 136.074 | 138.062 | ||
7254 | 2023.05.01 03:00 | modify | 1413 | 0.10 | 135.756 | 136.074 | 138.156 | ||
7255 | 2023.05.01 03:00 | modify | 1412 | 0.10 | 135.665 | 136.074 | 138.065 | ||
7256 | 2023.05.01 03:00 | modify | 1402 | 0.10 | 134.632 | 136.632 | 137.032 | ||
7257 | 2023.05.01 03:00 | modify | 1401 | 0.10 | 134.532 | 136.732 | 136.932 | ||
7258 | 2023.05.01 03:00 | modify | 1400 | 0.10 | 134.655 | 136.655 | 137.055 | ||
7259 | 2023.05.01 03:00 | modify | 1399 | 0.10 | 134.616 | 136.616 | 137.016 | ||
7260 | 2023.05.01 03:00 | modify | 1384 | 0.10 | 134.750 | 136.074 | 137.150 | ||
7261 | 2023.05.01 03:00 | modify | 1383 | 0.10 | 134.705 | 136.074 | 137.105 | ||
7262 | 2023.05.01 03:00 | modify | 1382 | 0.10 | 134.824 | 136.074 | 137.224 | ||
7263 | 2023.05.01 03:00 | modify | 1381 | 0.10 | 134.755 | 136.074 | 137.155 | ||
7264 | 2023.05.01 03:00 | modify | 1380 | 0.10 | 134.809 | 136.074 | 137.209 | ||
7265 | 2023.05.01 03:00 | modify | 1379 | 0.10 | 134.821 | 136.074 | 137.221 | ||
7266 | 2023.05.01 03:00 | modify | 1378 | 0.10 | 134.702 | 136.074 | 137.102 | ||
7267 | 2023.05.01 04:00 | t/p | 1401 | 0.10 | 136.932 | 136.732 | 136.932 | 182.96 | 55275.13 |
7268 | 2023.05.01 06:00 | modify | 1383 | 0.10 | 134.705 | 136.705 | 137.105 | ||
7269 | 2023.05.01 06:00 | modify | 1378 | 0.10 | 134.702 | 136.702 | 137.102 | ||
7270 | 2023.05.01 07:00 | buy | 1428 | 0.10 | 136.937 | 0.000 | 0.000 | ||
7271 | 2023.05.01 07:00 | modify | 1428 | 0.10 | 136.937 | 134.537 | 139.337 | ||
7272 | 2023.05.01 08:00 | s/l | 1378 | 0.10 | 136.702 | 136.702 | 137.102 | 159.35 | 55434.48 |
7273 | 2023.05.01 08:00 | s/l | 1383 | 0.10 | 136.705 | 136.705 | 137.105 | 159.35 | 55593.83 |
7274 | 2023.05.01 08:00 | buy | 1429 | 0.10 | 136.746 | 0.000 | 0.000 | ||
7275 | 2023.05.01 08:00 | modify | 1429 | 0.10 | 136.746 | 134.346 | 139.146 | ||
7276 | 2023.05.01 11:00 | s/l | 1399 | 0.10 | 136.616 | 136.616 | 137.016 | 153.97 | 55747.80 |
7277 | 2023.05.01 11:00 | s/l | 1400 | 0.10 | 136.655 | 136.655 | 137.055 | 153.96 | 55901.76 |
7278 | 2023.05.01 11:00 | s/l | 1402 | 0.10 | 136.632 | 136.632 | 137.032 | 153.97 | 56055.73 |
7279 | 2023.05.01 14:00 | buy | 1430 | 0.10 | 136.858 | 0.000 | 0.000 | ||
7280 | 2023.05.01 14:00 | modify | 1430 | 0.10 | 136.858 | 134.458 | 139.258 | ||
7281 | 2023.05.01 15:00 | t/p | 1379 | 0.10 | 137.221 | 136.074 | 137.221 | 187.89 | 56243.62 |
7282 | 2023.05.01 15:00 | t/p | 1380 | 0.10 | 137.209 | 136.074 | 137.209 | 187.89 | 56431.51 |
7283 | 2023.05.01 15:00 | t/p | 1381 | 0.10 | 137.155 | 136.074 | 137.155 | 187.89 | 56619.41 |
7284 | 2023.05.01 15:00 | t/p | 1382 | 0.10 | 137.224 | 136.074 | 137.224 | 187.89 | 56807.30 |
7285 | 2023.05.01 15:00 | t/p | 1384 | 0.10 | 137.150 | 136.074 | 137.150 | 187.89 | 56995.19 |
7286 | 2023.05.01 15:00 | buy | 1431 | 0.10 | 137.307 | 0.000 | 0.000 | ||
7287 | 2023.05.01 15:00 | modify | 1431 | 0.10 | 137.307 | 134.907 | 139.707 | ||
7288 | 2023.05.01 15:00 | modify | 1427 | 0.10 | 136.241 | 136.477 | 138.641 | ||
7289 | 2023.05.01 15:00 | modify | 1426 | 0.10 | 136.225 | 136.477 | 138.625 | ||
7290 | 2023.05.01 15:00 | modify | 1425 | 0.10 | 136.135 | 136.477 | 138.535 | ||
7291 | 2023.05.01 15:00 | modify | 1424 | 0.10 | 136.268 | 136.477 | 138.668 | ||
7292 | 2023.05.01 15:00 | modify | 1422 | 0.10 | 136.202 | 136.477 | 138.602 | ||
7293 | 2023.05.01 15:00 | modify | 1421 | 0.10 | 136.104 | 136.477 | 138.504 | ||
7294 | 2023.05.01 15:00 | modify | 1420 | 0.10 | 136.202 | 136.477 | 138.602 | ||
7295 | 2023.05.01 15:00 | modify | 1419 | 0.10 | 136.243 | 136.477 | 138.643 | ||
7296 | 2023.05.01 15:00 | modify | 1418 | 0.10 | 136.096 | 136.477 | 138.496 | ||
7297 | 2023.05.01 15:00 | modify | 1417 | 0.10 | 136.160 | 136.477 | 138.560 | ||
7298 | 2023.05.01 15:00 | modify | 1416 | 0.10 | 136.100 | 136.477 | 138.500 | ||
7299 | 2023.05.01 15:00 | modify | 1415 | 0.10 | 136.186 | 136.477 | 138.586 | ||
7300 | 2023.05.01 15:00 | modify | 1414 | 0.10 | 135.662 | 136.477 | 138.062 | ||
7301 | 2023.05.01 15:00 | modify | 1413 | 0.10 | 135.756 | 136.477 | 138.156 | ||
7302 | 2023.05.01 15:00 | modify | 1412 | 0.10 | 135.665 | 136.477 | 138.065 | ||
7303 | 2023.05.01 16:00 | buy | 1432 | 0.10 | 137.384 | 0.000 | 0.000 | ||
7304 | 2023.05.01 16:00 | modify | 1432 | 0.10 | 137.384 | 134.984 | 139.784 | ||
7305 | 2023.05.01 16:00 | modify | 1423 | 0.10 | 136.284 | 136.554 | 138.684 | ||
7306 | 2023.05.01 17:00 | buy | 1433 | 0.10 | 137.504 | 0.000 | 0.000 | ||
7307 | 2023.05.01 17:00 | modify | 1433 | 0.10 | 137.504 | 135.104 | 139.904 | ||
7308 | 2023.05.01 17:00 | modify | 1427 | 0.10 | 136.241 | 136.674 | 138.641 | ||
7309 | 2023.05.01 17:00 | modify | 1426 | 0.10 | 136.225 | 136.674 | 138.625 | ||
7310 | 2023.05.01 17:00 | modify | 1425 | 0.10 | 136.135 | 136.674 | 138.535 | ||
7311 | 2023.05.01 17:00 | modify | 1424 | 0.10 | 136.268 | 136.674 | 138.668 | ||
7312 | 2023.05.01 17:00 | modify | 1423 | 0.10 | 136.284 | 136.674 | 138.684 | ||
7313 | 2023.05.01 17:00 | modify | 1422 | 0.10 | 136.202 | 136.674 | 138.602 | ||
7314 | 2023.05.01 17:00 | modify | 1421 | 0.10 | 136.104 | 136.674 | 138.504 | ||
7315 | 2023.05.01 17:00 | modify | 1420 | 0.10 | 136.202 | 136.674 | 138.602 | ||
7316 | 2023.05.01 17:00 | modify | 1419 | 0.10 | 136.243 | 136.674 | 138.643 | ||
7317 | 2023.05.01 17:00 | modify | 1418 | 0.10 | 136.096 | 136.674 | 138.496 | ||
7318 | 2023.05.01 17:00 | modify | 1417 | 0.10 | 136.160 | 136.674 | 138.560 | ||
7319 | 2023.05.01 17:00 | modify | 1416 | 0.10 | 136.100 | 136.674 | 138.500 | ||
7320 | 2023.05.01 17:00 | modify | 1415 | 0.10 | 136.186 | 136.674 | 138.586 | ||
7321 | 2023.05.01 17:00 | modify | 1414 | 0.10 | 135.662 | 136.674 | 138.062 | ||
7322 | 2023.05.01 17:00 | modify | 1413 | 0.10 | 135.756 | 136.674 | 138.156 | ||
7323 | 2023.05.01 17:00 | modify | 1412 | 0.10 | 135.665 | 136.674 | 138.065 | ||
7324 | 2023.05.01 18:00 | buy | 1434 | 0.10 | 137.418 | 0.000 | 0.000 | ||
7325 | 2023.05.01 18:00 | modify | 1434 | 0.10 | 137.418 | 135.018 | 139.818 | ||
7326 | 2023.05.01 19:00 | buy | 1435 | 0.10 | 137.494 | 0.000 | 0.000 | ||
7327 | 2023.05.01 19:00 | modify | 1435 | 0.10 | 137.494 | 135.094 | 139.894 | ||
7328 | 2023.05.01 20:00 | buy | 1436 | 0.10 | 137.530 | 0.000 | 0.000 | ||
7329 | 2023.05.01 20:00 | modify | 1436 | 0.10 | 137.530 | 135.130 | 139.930 | ||
7330 | 2023.05.01 21:00 | buy | 1437 | 0.10 | 137.497 | 0.000 | 0.000 | ||
7331 | 2023.05.01 21:00 | modify | 1437 | 0.10 | 137.497 | 135.097 | 139.897 | ||
7332 | 2023.05.01 22:00 | buy | 1438 | 0.10 | 137.498 | 0.000 | 0.000 | ||
7333 | 2023.05.01 22:00 | modify | 1438 | 0.10 | 137.498 | 135.098 | 139.898 | ||
7334 | 2023.05.02 05:00 | modify | 1427 | 0.10 | 136.241 | 136.878 | 138.641 | ||
7335 | 2023.05.02 05:00 | modify | 1426 | 0.10 | 136.225 | 136.878 | 138.625 | ||
7336 | 2023.05.02 05:00 | modify | 1425 | 0.10 | 136.135 | 136.878 | 138.535 | ||
7337 | 2023.05.02 05:00 | modify | 1424 | 0.10 | 136.268 | 136.878 | 138.668 | ||
7338 | 2023.05.02 05:00 | modify | 1423 | 0.10 | 136.284 | 136.878 | 138.684 | ||
7339 | 2023.05.02 05:00 | modify | 1422 | 0.10 | 136.202 | 136.878 | 138.602 | ||
7340 | 2023.05.02 05:00 | modify | 1421 | 0.10 | 136.104 | 136.878 | 138.504 | ||
7341 | 2023.05.02 05:00 | modify | 1420 | 0.10 | 136.202 | 136.878 | 138.602 | ||
7342 | 2023.05.02 05:00 | modify | 1419 | 0.10 | 136.243 | 136.878 | 138.643 | ||
7343 | 2023.05.02 05:00 | modify | 1418 | 0.10 | 136.096 | 136.878 | 138.496 | ||
7344 | 2023.05.02 05:00 | modify | 1417 | 0.10 | 136.160 | 136.878 | 138.560 | ||
7345 | 2023.05.02 05:00 | modify | 1416 | 0.10 | 136.100 | 136.878 | 138.500 | ||
7346 | 2023.05.02 05:00 | modify | 1415 | 0.10 | 136.186 | 136.878 | 138.586 | ||
7347 | 2023.05.02 05:00 | modify | 1414 | 0.10 | 135.662 | 136.878 | 138.062 | ||
7348 | 2023.05.02 05:00 | modify | 1413 | 0.10 | 135.756 | 136.878 | 138.156 | ||
7349 | 2023.05.02 05:00 | modify | 1412 | 0.10 | 135.665 | 136.878 | 138.065 | ||
7350 | 2023.05.02 07:00 | buy | 1439 | 0.10 | 137.542 | 0.000 | 0.000 | ||
7351 | 2023.05.02 07:00 | modify | 1439 | 0.10 | 137.542 | 135.142 | 139.942 | ||
7352 | 2023.05.02 08:00 | buy | 1440 | 0.10 | 137.628 | 0.000 | 0.000 | ||
7353 | 2023.05.02 08:00 | modify | 1440 | 0.10 | 137.628 | 135.228 | 140.028 | ||
7354 | 2023.05.02 09:00 | buy | 1441 | 0.10 | 137.541 | 0.000 | 0.000 | ||
7355 | 2023.05.02 09:00 | modify | 1441 | 0.10 | 137.541 | 135.141 | 139.941 | ||
7356 | 2023.05.02 13:00 | buy | 1442 | 0.10 | 137.599 | 0.000 | 0.000 | ||
7357 | 2023.05.02 13:00 | modify | 1442 | 0.10 | 137.599 | 135.199 | 139.999 | ||
7358 | 2023.05.02 15:00 | s/l | 1412 | 0.10 | 136.878 | 136.878 | 138.065 | 91.09 | 57086.27 |
7359 | 2023.05.02 15:00 | s/l | 1413 | 0.10 | 136.878 | 136.878 | 138.156 | 84.42 | 57170.69 |
7360 | 2023.05.02 15:00 | s/l | 1414 | 0.10 | 136.878 | 136.878 | 138.062 | 91.31 | 57262.00 |
7361 | 2023.05.02 15:00 | s/l | 1415 | 0.10 | 136.878 | 136.878 | 138.586 | 52.90 | 57314.90 |
7362 | 2023.05.02 15:00 | s/l | 1416 | 0.10 | 136.878 | 136.878 | 138.500 | 59.21 | 57374.10 |
7363 | 2023.05.02 15:00 | s/l | 1417 | 0.10 | 136.878 | 136.878 | 138.560 | 54.81 | 57428.91 |
7364 | 2023.05.02 15:00 | s/l | 1418 | 0.10 | 136.878 | 136.878 | 138.496 | 59.50 | 57488.41 |
7365 | 2023.05.02 15:00 | s/l | 1419 | 0.10 | 136.878 | 136.878 | 138.643 | 48.72 | 57537.12 |
7366 | 2023.05.02 15:00 | s/l | 1420 | 0.10 | 136.878 | 136.878 | 138.602 | 51.73 | 57588.85 |
7367 | 2023.05.02 15:00 | s/l | 1421 | 0.10 | 136.878 | 136.878 | 138.504 | 58.91 | 57647.76 |
7368 | 2023.05.02 15:00 | s/l | 1422 | 0.10 | 136.878 | 136.878 | 138.602 | 51.73 | 57699.48 |
7369 | 2023.05.02 15:00 | s/l | 1423 | 0.10 | 136.878 | 136.878 | 138.684 | 45.72 | 57745.20 |
7370 | 2023.05.02 15:00 | s/l | 1424 | 0.10 | 136.878 | 136.878 | 138.668 | 46.89 | 57792.09 |
7371 | 2023.05.02 15:00 | s/l | 1425 | 0.10 | 136.878 | 136.878 | 138.535 | 56.64 | 57848.72 |
7372 | 2023.05.02 15:00 | s/l | 1426 | 0.10 | 136.878 | 136.878 | 138.625 | 50.04 | 57898.76 |
7373 | 2023.05.02 15:00 | s/l | 1427 | 0.10 | 136.878 | 136.878 | 138.641 | 48.87 | 57947.63 |
7374 | 2023.05.02 21:00 | buy | 1443 | 0.10 | 136.529 | 0.000 | 0.000 | ||
7375 | 2023.05.02 21:00 | modify | 1443 | 0.10 | 136.529 | 134.129 | 138.929 | ||
7376 | 2023.05.02 22:00 | buy | 1444 | 0.10 | 136.552 | 0.000 | 0.000 | ||
7377 | 2023.05.02 22:00 | modify | 1444 | 0.10 | 136.552 | 134.152 | 138.952 | ||
7378 | 2023.05.02 23:00 | buy | 1445 | 0.10 | 136.556 | 0.000 | 0.000 | ||
7379 | 2023.05.02 23:00 | modify | 1445 | 0.10 | 136.556 | 134.156 | 138.956 | ||
7380 | 2023.05.03 15:00 | s/l | 1433 | 0.10 | 135.104 | 135.104 | 139.904 | -175.42 | 57772.20 |
7381 | 2023.05.03 15:00 | s/l | 1436 | 0.10 | 135.130 | 135.130 | 139.930 | -175.43 | 57596.77 |
7382 | 2023.05.03 15:00 | s/l | 1439 | 0.10 | 135.142 | 135.142 | 139.942 | -176.51 | 57420.26 |
7383 | 2023.05.03 15:00 | s/l | 1440 | 0.10 | 135.228 | 135.228 | 140.028 | -176.52 | 57243.74 |
7384 | 2023.05.03 15:00 | s/l | 1441 | 0.10 | 135.141 | 135.141 | 139.941 | -176.52 | 57067.22 |
7385 | 2023.05.03 15:00 | s/l | 1442 | 0.10 | 135.199 | 135.199 | 139.999 | -176.51 | 56890.71 |
7386 | 2023.05.03 16:00 | s/l | 1435 | 0.10 | 135.094 | 135.094 | 139.894 | -175.18 | 56715.52 |
7387 | 2023.05.03 16:00 | s/l | 1437 | 0.10 | 135.097 | 135.097 | 139.897 | -175.18 | 56540.34 |
7388 | 2023.05.03 16:00 | s/l | 1438 | 0.10 | 135.098 | 135.098 | 139.898 | -175.19 | 56365.15 |
7389 | 2023.05.03 19:00 | s/l | 1431 | 0.10 | 134.907 | 134.907 | 139.707 | -175.00 | 56190.14 |
7390 | 2023.05.03 19:00 | s/l | 1432 | 0.10 | 134.984 | 134.984 | 139.784 | -175.00 | 56015.14 |
7391 | 2023.05.03 19:00 | s/l | 1434 | 0.10 | 135.018 | 135.018 | 139.818 | -175.00 | 55840.14 |
7392 | 2023.05.03 19:00 | buy | 1446 | 0.10 | 135.485 | 0.000 | 0.000 | ||
7393 | 2023.05.03 19:00 | modify | 1446 | 0.10 | 135.485 | 133.085 | 137.885 | ||
7394 | 2023.05.03 23:00 | s/l | 1428 | 0.10 | 134.537 | 134.537 | 139.337 | -176.16 | 55663.97 |
7395 | 2023.05.03 23:00 | s/l | 1430 | 0.10 | 134.458 | 134.458 | 139.258 | -176.16 | 55487.81 |
7396 | 2023.05.04 01:00 | s/l | 1429 | 0.10 | 134.346 | 134.346 | 139.146 | -172.97 | 55314.84 |
7397 | 2023.05.04 07:00 | s/l | 1444 | 0.10 | 134.152 | 134.152 | 138.952 | -174.29 | 55140.56 |
7398 | 2023.05.04 07:00 | s/l | 1445 | 0.10 | 134.156 | 134.156 | 138.956 | -174.29 | 54966.27 |
7399 | 2023.05.04 08:00 | buy | 1447 | 0.10 | 134.701 | 0.000 | 0.000 | ||
7400 | 2023.05.04 08:00 | modify | 1447 | 0.10 | 134.701 | 132.301 | 137.101 | ||
7401 | 2023.05.04 09:00 | buy | 1448 | 0.10 | 134.629 | 0.000 | 0.000 | ||
7402 | 2023.05.04 09:00 | modify | 1448 | 0.10 | 134.629 | 132.229 | 137.029 | ||
7403 | 2023.05.04 10:00 | buy | 1449 | 0.10 | 134.636 | 0.000 | 0.000 | ||
7404 | 2023.05.04 10:00 | modify | 1449 | 0.10 | 134.636 | 132.236 | 137.036 | ||
7405 | 2023.05.04 13:00 | buy | 1450 | 0.10 | 134.855 | 0.000 | 0.000 | ||
7406 | 2023.05.04 13:00 | modify | 1450 | 0.10 | 134.855 | 132.455 | 137.255 | ||
7407 | 2023.05.04 14:00 | sell | 1451 | 0.10 | 134.284 | 0.000 | 0.000 | ||
7408 | 2023.05.04 14:00 | modify | 1451 | 0.10 | 134.284 | 136.684 | 131.884 | ||
7409 | 2023.05.04 15:00 | s/l | 1443 | 0.10 | 134.129 | 134.129 | 138.929 | -174.90 | 54791.37 |
7410 | 2023.05.04 15:00 | sell | 1452 | 0.10 | 133.889 | 0.000 | 0.000 | ||
7411 | 2023.05.04 15:00 | modify | 1452 | 0.10 | 133.889 | 136.289 | 131.489 | ||
7412 | 2023.05.04 16:00 | sell | 1453 | 0.10 | 133.764 | 0.000 | 0.000 | ||
7413 | 2023.05.04 16:00 | modify | 1453 | 0.10 | 133.764 | 136.164 | 131.364 | ||
7414 | 2023.05.04 17:00 | sell | 1454 | 0.10 | 133.753 | 0.000 | 0.000 | ||
7415 | 2023.05.04 17:00 | modify | 1454 | 0.10 | 133.753 | 136.153 | 131.353 | ||
7416 | 2023.05.04 18:00 | sell | 1455 | 0.10 | 134.031 | 0.000 | 0.000 | ||
7417 | 2023.05.04 18:00 | modify | 1455 | 0.10 | 134.031 | 136.431 | 131.631 | ||
7418 | 2023.05.04 19:00 | sell | 1456 | 0.10 | 134.135 | 0.000 | 0.000 | ||
7419 | 2023.05.04 19:00 | modify | 1456 | 0.10 | 134.135 | 136.535 | 131.735 | ||
7420 | 2023.05.04 20:00 | sell | 1457 | 0.10 | 134.150 | 0.000 | 0.000 | ||
7421 | 2023.05.04 20:00 | modify | 1457 | 0.10 | 134.150 | 136.550 | 131.750 | ||
7422 | 2023.05.05 07:00 | sell | 1458 | 0.10 | 134.067 | 0.000 | 0.000 | ||
7423 | 2023.05.05 07:00 | modify | 1458 | 0.10 | 134.067 | 136.467 | 131.667 | ||
7424 | 2023.05.05 13:00 | buy | 1459 | 0.10 | 135.000 | 0.000 | 0.000 | ||
7425 | 2023.05.05 13:00 | modify | 1459 | 0.10 | 135.000 | 132.600 | 137.400 | ||
7426 | 2023.05.05 14:00 | buy | 1460 | 0.10 | 134.868 | 0.000 | 0.000 | ||
7427 | 2023.05.05 14:00 | modify | 1460 | 0.10 | 134.868 | 132.468 | 137.268 | ||
7428 | 2023.05.05 15:00 | buy | 1461 | 0.10 | 134.886 | 0.000 | 0.000 | ||
7429 | 2023.05.05 15:00 | modify | 1461 | 0.10 | 134.886 | 132.486 | 137.286 | ||
7430 | 2023.05.05 16:00 | buy | 1462 | 0.10 | 134.888 | 0.000 | 0.000 | ||
7431 | 2023.05.05 16:00 | modify | 1462 | 0.10 | 134.888 | 132.488 | 137.288 | ||
7432 | 2023.05.05 17:00 | buy | 1463 | 0.10 | 134.694 | 0.000 | 0.000 | ||
7433 | 2023.05.05 17:00 | modify | 1463 | 0.10 | 134.694 | 132.294 | 137.094 | ||
7434 | 2023.05.05 18:00 | buy | 1464 | 0.10 | 134.812 | 0.000 | 0.000 | ||
7435 | 2023.05.05 18:00 | modify | 1464 | 0.10 | 134.812 | 132.412 | 137.212 | ||
7436 | 2023.05.05 20:00 | buy | 1465 | 0.10 | 134.888 | 0.000 | 0.000 | ||
7437 | 2023.05.05 20:00 | modify | 1465 | 0.10 | 134.888 | 132.488 | 137.288 | ||
7438 | 2023.05.07 23:00 | buy | 1466 | 0.10 | 135.093 | 0.000 | 0.000 | ||
7439 | 2023.05.07 23:00 | modify | 1466 | 0.10 | 135.093 | 132.693 | 137.493 | ||
7440 | 2023.05.08 08:00 | buy | 1467 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7441 | 2023.05.08 08:00 | modify | 1467 | 0.10 | 135.056 | 132.656 | 137.456 | ||
7442 | 2023.05.08 09:00 | buy | 1468 | 0.10 | 134.995 | 0.000 | 0.000 | ||
7443 | 2023.05.08 09:00 | modify | 1468 | 0.10 | 134.995 | 132.595 | 137.395 | ||
7444 | 2023.05.08 10:00 | buy | 1469 | 0.10 | 135.054 | 0.000 | 0.000 | ||
7445 | 2023.05.08 10:00 | modify | 1469 | 0.10 | 135.054 | 132.654 | 137.454 | ||
7446 | 2023.05.08 11:00 | buy | 1470 | 0.10 | 135.056 | 0.000 | 0.000 | ||
7447 | 2023.05.08 11:00 | modify | 1470 | 0.10 | 135.056 | 132.656 | 137.456 | ||
7448 | 2023.05.08 12:00 | buy | 1471 | 0.10 | 135.213 | 0.000 | 0.000 | ||
7449 | 2023.05.08 12:00 | modify | 1471 | 0.10 | 135.213 | 132.813 | 137.613 | ||
7450 | 2023.05.08 13:00 | buy | 1472 | 0.10 | 135.083 | 0.000 | 0.000 | ||
7451 | 2023.05.08 13:00 | modify | 1472 | 0.10 | 135.083 | 132.683 | 137.483 | ||
7452 | 2023.05.08 19:00 | buy | 1473 | 0.10 | 135.168 | 0.000 | 0.000 | ||
7453 | 2023.05.08 19:00 | modify | 1473 | 0.10 | 135.168 | 132.768 | 137.568 | ||
7454 | 2023.05.08 20:00 | buy | 1474 | 0.10 | 135.154 | 0.000 | 0.000 | ||
7455 | 2023.05.08 20:00 | modify | 1474 | 0.10 | 135.154 | 132.754 | 137.554 | ||
7456 | 2023.05.08 21:00 | buy | 1475 | 0.10 | 135.124 | 0.000 | 0.000 | ||
7457 | 2023.05.08 21:00 | modify | 1475 | 0.10 | 135.124 | 132.724 | 137.524 | ||
7458 | 2023.05.08 22:00 | buy | 1476 | 0.10 | 135.084 | 0.000 | 0.000 | ||
7459 | 2023.05.08 22:00 | modify | 1476 | 0.10 | 135.084 | 132.684 | 137.484 | ||
7460 | 2023.05.08 23:00 | buy | 1477 | 0.10 | 135.044 | 0.000 | 0.000 | ||
7461 | 2023.05.08 23:00 | modify | 1477 | 0.10 | 135.044 | 132.644 | 137.444 | ||
7462 | 2023.05.09 12:00 | buy | 1478 | 0.10 | 134.961 | 0.000 | 0.000 | ||
7463 | 2023.05.09 12:00 | modify | 1478 | 0.10 | 134.961 | 132.561 | 137.361 | ||
7464 | 2023.05.09 13:00 | buy | 1479 | 0.10 | 135.219 | 0.000 | 0.000 | ||
7465 | 2023.05.09 13:00 | modify | 1479 | 0.10 | 135.219 | 132.819 | 137.619 | ||
7466 | 2023.05.09 14:00 | buy | 1480 | 0.10 | 135.091 | 0.000 | 0.000 | ||
7467 | 2023.05.09 14:00 | modify | 1480 | 0.10 | 135.091 | 132.691 | 137.491 | ||
7468 | 2023.05.09 15:00 | buy | 1481 | 0.10 | 135.079 | 0.000 | 0.000 | ||
7469 | 2023.05.09 15:00 | modify | 1481 | 0.10 | 135.079 | 132.679 | 137.479 | ||
7470 | 2023.05.09 16:00 | buy | 1482 | 0.10 | 135.180 | 0.000 | 0.000 | ||
7471 | 2023.05.09 16:00 | modify | 1482 | 0.10 | 135.180 | 132.780 | 137.580 | ||
7472 | 2023.05.09 17:00 | buy | 1483 | 0.10 | 135.288 | 0.000 | 0.000 | ||
7473 | 2023.05.09 17:00 | modify | 1483 | 0.10 | 135.288 | 132.888 | 137.688 | ||
7474 | 2023.05.09 18:00 | buy | 1484 | 0.10 | 135.178 | 0.000 | 0.000 | ||
7475 | 2023.05.09 18:00 | modify | 1484 | 0.10 | 135.178 | 132.778 | 137.578 | ||
7476 | 2023.05.09 20:00 | buy | 1485 | 0.10 | 135.247 | 0.000 | 0.000 | ||
7477 | 2023.05.09 20:00 | modify | 1485 | 0.10 | 135.247 | 132.847 | 137.647 | ||
7478 | 2023.05.09 21:00 | close | 1446 | 0.10 | 135.203 | 133.085 | 137.885 | -14.33 | 54777.04 |
7479 | 2023.05.09 21:00 | buy | 1486 | 0.10 | 135.233 | 0.000 | 0.000 | ||
7480 | 2023.05.09 21:00 | modify | 1486 | 0.10 | 135.233 | 132.833 | 137.633 | ||
7481 | 2023.05.09 22:00 | close | 1447 | 0.10 | 135.206 | 132.301 | 137.101 | 40.62 | 54817.66 |
7482 | 2023.05.09 22:00 | buy | 1487 | 0.10 | 135.236 | 0.000 | 0.000 | ||
7483 | 2023.05.09 22:00 | modify | 1487 | 0.10 | 135.236 | 132.836 | 137.636 | ||
7484 | 2023.05.10 07:00 | close | 1448 | 0.10 | 135.385 | 132.229 | 137.029 | 60.19 | 54877.85 |
7485 | 2023.05.10 07:00 | buy | 1488 | 0.10 | 135.415 | 0.000 | 0.000 | ||
7486 | 2023.05.10 07:00 | modify | 1488 | 0.10 | 135.415 | 133.015 | 137.815 | ||
7487 | 2023.05.10 08:00 | close | 1449 | 0.10 | 135.239 | 132.236 | 137.036 | 48.94 | 54926.80 |
7488 | 2023.05.10 08:00 | buy | 1489 | 0.10 | 135.269 | 0.000 | 0.000 | ||
7489 | 2023.05.10 08:00 | modify | 1489 | 0.10 | 135.269 | 132.869 | 137.669 | ||
7490 | 2023.05.10 09:00 | close | 1450 | 0.10 | 135.260 | 132.455 | 137.255 | 34.29 | 54961.09 |
7491 | 2023.05.10 09:00 | buy | 1490 | 0.10 | 135.290 | 0.000 | 0.000 | ||
7492 | 2023.05.10 09:00 | modify | 1490 | 0.10 | 135.290 | 132.890 | 137.690 | ||
7493 | 2023.05.10 10:00 | close | 1451 | 0.10 | 135.221 | 136.684 | 131.884 | -74.78 | 54886.31 |
7494 | 2023.05.10 10:00 | buy | 1491 | 0.10 | 135.221 | 0.000 | 0.000 | ||
7495 | 2023.05.10 10:00 | modify | 1491 | 0.10 | 135.221 | 132.821 | 137.621 | ||
7496 | 2023.05.10 18:00 | close | 1452 | 0.10 | 134.276 | 136.289 | 131.489 | -34.31 | 54852.00 |
7497 | 2023.05.10 18:00 | sell | 1492 | 0.10 | 134.246 | 0.000 | 0.000 | ||
7498 | 2023.05.10 18:00 | modify | 1492 | 0.10 | 134.246 | 136.646 | 131.846 | ||
7499 | 2023.05.10 19:00 | close | 1453 | 0.10 | 134.285 | 136.164 | 131.364 | -44.29 | 54807.70 |
7500 | 2023.05.10 19:00 | sell | 1493 | 0.10 | 134.255 | 0.000 | 0.000 | ||
7501 | 2023.05.10 19:00 | modify | 1493 | 0.10 | 134.255 | 136.655 | 131.855 | ||
7502 | 2023.05.10 20:00 | close | 1454 | 0.10 | 134.379 | 136.153 | 131.353 | -52.07 | 54755.63 |
7503 | 2023.05.10 20:00 | sell | 1494 | 0.10 | 134.349 | 0.000 | 0.000 | ||
7504 | 2023.05.10 20:00 | modify | 1494 | 0.10 | 134.349 | 136.749 | 131.949 | ||
7505 | 2023.05.10 21:00 | close | 1455 | 0.10 | 134.362 | 136.431 | 131.631 | -30.12 | 54725.51 |
7506 | 2023.05.10 21:00 | sell | 1495 | 0.10 | 134.332 | 0.000 | 0.000 | ||
7507 | 2023.05.10 21:00 | modify | 1495 | 0.10 | 134.332 | 136.732 | 131.932 | ||
7508 | 2023.05.10 22:00 | close | 1456 | 0.10 | 134.313 | 136.535 | 131.735 | -18.74 | 54706.76 |
7509 | 2023.05.10 22:00 | sell | 1496 | 0.10 | 134.283 | 0.000 | 0.000 | ||
7510 | 2023.05.10 22:00 | modify | 1496 | 0.10 | 134.283 | 136.683 | 131.883 | ||
7511 | 2023.05.10 23:00 | close | 1457 | 0.10 | 134.217 | 136.550 | 131.750 | -10.48 | 54696.28 |
7512 | 2023.05.10 23:00 | sell | 1497 | 0.10 | 134.187 | 0.000 | 0.000 | ||
7513 | 2023.05.10 23:00 | modify | 1497 | 0.10 | 134.187 | 136.587 | 131.787 | ||
7514 | 2023.05.11 12:00 | close | 1458 | 0.10 | 134.183 | 136.467 | 131.667 | -16.88 | 54679.40 |
7515 | 2023.05.11 12:00 | sell | 1498 | 0.10 | 134.153 | 0.000 | 0.000 | ||
7516 | 2023.05.11 12:00 | modify | 1498 | 0.10 | 134.153 | 136.553 | 131.753 | ||
7517 | 2023.05.11 13:00 | close | 1459 | 0.10 | 133.835 | 132.600 | 137.400 | -80.52 | 54598.88 |
7518 | 2023.05.11 13:00 | sell | 1499 | 0.10 | 133.835 | 0.000 | 0.000 | ||
7519 | 2023.05.11 13:00 | modify | 1499 | 0.10 | 133.835 | 136.235 | 131.435 | ||
7520 | 2023.05.11 14:00 | close | 1460 | 0.10 | 134.282 | 132.468 | 137.268 | -37.11 | 54561.77 |
7521 | 2023.05.11 14:00 | sell | 1500 | 0.10 | 134.282 | 0.000 | 0.000 | ||
7522 | 2023.05.11 14:00 | modify | 1500 | 0.10 | 134.282 | 136.682 | 131.882 | ||
7523 | 2023.05.11 15:00 | close | 1461 | 0.10 | 134.414 | 132.486 | 137.286 | -28.59 | 54533.18 |
7524 | 2023.05.11 15:00 | sell | 1501 | 0.10 | 134.414 | 0.000 | 0.000 | ||
7525 | 2023.05.11 15:00 | modify | 1501 | 0.10 | 134.414 | 136.814 | 132.014 | ||
7526 | 2023.05.11 16:00 | close | 1462 | 0.10 | 134.460 | 132.488 | 137.288 | -25.30 | 54507.88 |
7527 | 2023.05.11 16:00 | sell | 1502 | 0.10 | 134.460 | 0.000 | 0.000 | ||
7528 | 2023.05.11 16:00 | modify | 1502 | 0.10 | 134.460 | 136.860 | 132.060 | ||
7529 | 2023.05.12 14:00 | close | 1463 | 0.10 | 134.789 | 132.294 | 137.094 | 14.67 | 54522.55 |
7530 | 2023.05.12 14:00 | sell | 1503 | 0.10 | 134.789 | 0.000 | 0.000 | ||
7531 | 2023.05.12 14:00 | modify | 1503 | 0.10 | 134.789 | 137.189 | 132.389 | ||
7532 | 2023.05.15 00:00 | modify | 1464 | 0.10 | 134.812 | 135.023 | 137.212 | ||
7533 | 2023.05.15 03:00 | modify | 1478 | 0.10 | 134.961 | 135.174 | 137.361 | ||
7534 | 2023.05.15 03:00 | modify | 1465 | 0.10 | 134.888 | 135.174 | 137.288 | ||
7535 | 2023.05.15 03:00 | modify | 1464 | 0.10 | 134.812 | 135.174 | 137.212 | ||
7536 | 2023.05.15 04:00 | modify | 1481 | 0.10 | 135.079 | 135.327 | 137.479 | ||
7537 | 2023.05.15 04:00 | modify | 1480 | 0.10 | 135.091 | 135.327 | 137.491 | ||
7538 | 2023.05.15 04:00 | modify | 1478 | 0.10 | 134.961 | 135.327 | 137.361 | ||
7539 | 2023.05.15 04:00 | modify | 1477 | 0.10 | 135.044 | 135.327 | 137.444 | ||
7540 | 2023.05.15 04:00 | modify | 1476 | 0.10 | 135.084 | 135.327 | 137.484 | ||
7541 | 2023.05.15 04:00 | modify | 1475 | 0.10 | 135.124 | 135.327 | 137.524 | ||
7542 | 2023.05.15 04:00 | modify | 1472 | 0.10 | 135.083 | 135.327 | 137.483 | ||
7543 | 2023.05.15 04:00 | modify | 1470 | 0.10 | 135.056 | 135.327 | 137.456 | ||
7544 | 2023.05.15 04:00 | modify | 1469 | 0.10 | 135.054 | 135.327 | 137.454 | ||
7545 | 2023.05.15 04:00 | modify | 1468 | 0.10 | 134.995 | 135.327 | 137.395 | ||
7546 | 2023.05.15 04:00 | modify | 1467 | 0.10 | 135.056 | 135.327 | 137.456 | ||
7547 | 2023.05.15 04:00 | modify | 1466 | 0.10 | 135.093 | 135.327 | 137.493 | ||
7548 | 2023.05.15 04:00 | modify | 1465 | 0.10 | 134.888 | 135.327 | 137.288 | ||
7549 | 2023.05.15 04:00 | modify | 1464 | 0.10 | 134.812 | 135.327 | 137.212 | ||
7550 | 2023.05.15 05:00 | s/l | 1499 | 0.10 | 136.235 | 136.235 | 131.435 | -179.07 | 54343.49 |
7551 | 2023.05.15 06:00 | modify | 1484 | 0.10 | 135.178 | 135.387 | 137.578 | ||
7552 | 2023.05.15 06:00 | modify | 1482 | 0.10 | 135.180 | 135.387 | 137.580 | ||
7553 | 2023.05.15 06:00 | modify | 1474 | 0.10 | 135.154 | 135.387 | 137.554 | ||
7554 | 2023.05.15 06:00 | modify | 1473 | 0.10 | 135.168 | 135.387 | 137.568 | ||
7555 | 2023.05.15 10:00 | buy | 1504 | 0.10 | 136.210 | 0.000 | 0.000 | ||
7556 | 2023.05.15 10:00 | modify | 1504 | 0.10 | 136.210 | 133.810 | 138.610 | ||
7557 | 2023.05.15 11:00 | close | 1464 | 0.10 | 136.120 | 135.327 | 137.212 | 104.80 | 54448.28 |
7558 | 2023.05.15 11:00 | buy | 1505 | 0.10 | 136.150 | 0.000 | 0.000 | ||
7559 | 2023.05.15 11:00 | modify | 1505 | 0.10 | 136.150 | 133.750 | 138.550 | ||
7560 | 2023.05.15 13:00 | close | 1465 | 0.10 | 135.891 | 135.327 | 137.288 | 82.52 | 54530.80 |
7561 | 2023.05.15 13:00 | sell | 1506 | 0.10 | 135.891 | 0.000 | 0.000 | ||
7562 | 2023.05.15 13:00 | modify | 1506 | 0.10 | 135.891 | 138.291 | 133.491 | ||
7563 | 2023.05.15 14:00 | close | 1466 | 0.10 | 136.042 | 135.327 | 137.493 | 78.47 | 54609.27 |
7564 | 2023.05.15 14:00 | buy | 1507 | 0.10 | 136.072 | 0.000 | 0.000 | ||
7565 | 2023.05.15 14:00 | modify | 1507 | 0.10 | 136.072 | 133.672 | 138.472 | ||
7566 | 2023.05.15 15:00 | close | 1467 | 0.10 | 136.137 | 135.327 | 137.456 | 87.03 | 54696.30 |
7567 | 2023.05.15 15:00 | buy | 1508 | 0.10 | 136.167 | 0.000 | 0.000 | ||
7568 | 2023.05.15 15:00 | modify | 1508 | 0.10 | 136.167 | 133.767 | 138.567 | ||
7569 | 2023.05.15 19:00 | close | 1468 | 0.10 | 136.081 | 135.327 | 137.395 | 87.43 | 54783.73 |
7570 | 2023.05.15 19:00 | buy | 1509 | 0.10 | 136.111 | 0.000 | 0.000 | ||
7571 | 2023.05.15 19:00 | modify | 1509 | 0.10 | 136.111 | 133.711 | 138.511 | ||
7572 | 2023.05.16 13:00 | close | 1469 | 0.10 | 136.100 | 135.327 | 137.454 | 85.57 | 54869.29 |
7573 | 2023.05.16 13:00 | buy | 1510 | 0.10 | 136.130 | 0.000 | 0.000 | ||
7574 | 2023.05.16 13:00 | modify | 1510 | 0.10 | 136.130 | 133.730 | 138.530 | ||
7575 | 2023.05.16 14:00 | close | 1470 | 0.10 | 136.277 | 135.327 | 137.456 | 98.31 | 54967.60 |
7576 | 2023.05.16 14:00 | buy | 1511 | 0.10 | 136.307 | 0.000 | 0.000 | ||
7577 | 2023.05.16 14:00 | modify | 1511 | 0.10 | 136.307 | 133.907 | 138.707 | ||
7578 | 2023.05.16 14:00 | modify | 1491 | 0.10 | 135.221 | 135.477 | 137.621 | ||
7579 | 2023.05.16 14:00 | modify | 1489 | 0.10 | 135.269 | 135.477 | 137.669 | ||
7580 | 2023.05.16 14:00 | modify | 1487 | 0.10 | 135.236 | 135.477 | 137.636 | ||
7581 | 2023.05.16 14:00 | modify | 1486 | 0.10 | 135.233 | 135.477 | 137.633 | ||
7582 | 2023.05.16 14:00 | modify | 1485 | 0.10 | 135.247 | 135.477 | 137.647 | ||
7583 | 2023.05.16 14:00 | modify | 1484 | 0.10 | 135.178 | 135.477 | 137.578 | ||
7584 | 2023.05.16 14:00 | modify | 1482 | 0.10 | 135.180 | 135.477 | 137.580 | ||
7585 | 2023.05.16 14:00 | modify | 1481 | 0.10 | 135.079 | 135.477 | 137.479 | ||
7586 | 2023.05.16 14:00 | modify | 1480 | 0.10 | 135.091 | 135.477 | 137.491 | ||
7587 | 2023.05.16 14:00 | modify | 1479 | 0.10 | 135.219 | 135.477 | 137.619 | ||
7588 | 2023.05.16 14:00 | modify | 1478 | 0.10 | 134.961 | 135.477 | 137.361 | ||
7589 | 2023.05.16 14:00 | modify | 1477 | 0.10 | 135.044 | 135.477 | 137.444 | ||
7590 | 2023.05.16 14:00 | modify | 1476 | 0.10 | 135.084 | 135.477 | 137.484 | ||
7591 | 2023.05.16 14:00 | modify | 1475 | 0.10 | 135.124 | 135.477 | 137.524 | ||
7592 | 2023.05.16 14:00 | modify | 1474 | 0.10 | 135.154 | 135.477 | 137.554 | ||
7593 | 2023.05.16 14:00 | modify | 1473 | 0.10 | 135.168 | 135.477 | 137.568 | ||
7594 | 2023.05.16 14:00 | modify | 1472 | 0.10 | 135.083 | 135.477 | 137.483 | ||
7595 | 2023.05.16 14:00 | modify | 1471 | 0.10 | 135.213 | 135.477 | 137.613 | ||
7596 | 2023.05.16 15:00 | close | 1471 | 0.10 | 136.477 | 135.477 | 137.613 | 101.33 | 55068.93 |
7597 | 2023.05.16 15:00 | buy | 1512 | 0.10 | 136.507 | 0.000 | 0.000 | ||
7598 | 2023.05.16 15:00 | modify | 1512 | 0.10 | 136.507 | 134.107 | 138.907 | ||
7599 | 2023.05.16 15:00 | modify | 1491 | 0.10 | 135.221 | 135.677 | 137.621 | ||
7600 | 2023.05.16 15:00 | modify | 1490 | 0.10 | 135.290 | 135.677 | 137.690 | ||
7601 | 2023.05.16 15:00 | modify | 1489 | 0.10 | 135.269 | 135.677 | 137.669 | ||
7602 | 2023.05.16 15:00 | modify | 1488 | 0.10 | 135.415 | 135.677 | 137.815 | ||
7603 | 2023.05.16 15:00 | modify | 1487 | 0.10 | 135.236 | 135.677 | 137.636 | ||
7604 | 2023.05.16 15:00 | modify | 1486 | 0.10 | 135.233 | 135.677 | 137.633 | ||
7605 | 2023.05.16 15:00 | modify | 1485 | 0.10 | 135.247 | 135.677 | 137.647 | ||
7606 | 2023.05.16 15:00 | modify | 1484 | 0.10 | 135.178 | 135.677 | 137.578 | ||
7607 | 2023.05.16 15:00 | modify | 1483 | 0.10 | 135.288 | 135.677 | 137.688 | ||
7608 | 2023.05.16 15:00 | modify | 1482 | 0.10 | 135.180 | 135.677 | 137.580 | ||
7609 | 2023.05.16 15:00 | modify | 1481 | 0.10 | 135.079 | 135.677 | 137.479 | ||
7610 | 2023.05.16 15:00 | modify | 1480 | 0.10 | 135.091 | 135.677 | 137.491 | ||
7611 | 2023.05.16 15:00 | modify | 1479 | 0.10 | 135.219 | 135.677 | 137.619 | ||
7612 | 2023.05.16 15:00 | modify | 1478 | 0.10 | 134.961 | 135.677 | 137.361 | ||
7613 | 2023.05.16 15:00 | modify | 1477 | 0.10 | 135.044 | 135.677 | 137.444 | ||
7614 | 2023.05.16 15:00 | modify | 1476 | 0.10 | 135.084 | 135.677 | 137.484 | ||
7615 | 2023.05.16 15:00 | modify | 1475 | 0.10 | 135.124 | 135.677 | 137.524 | ||
7616 | 2023.05.16 15:00 | modify | 1474 | 0.10 | 135.154 | 135.677 | 137.554 | ||
7617 | 2023.05.16 15:00 | modify | 1473 | 0.10 | 135.168 | 135.677 | 137.568 | ||
7618 | 2023.05.16 15:00 | modify | 1472 | 0.10 | 135.083 | 135.677 | 137.483 | ||
7619 | 2023.05.16 16:00 | s/l | 1492 | 0.10 | 136.646 | 136.646 | 131.846 | -183.88 | 54885.05 |
7620 | 2023.05.16 16:00 | s/l | 1493 | 0.10 | 136.655 | 136.655 | 131.855 | -183.88 | 54701.17 |
7621 | 2023.05.16 16:00 | s/l | 1496 | 0.10 | 136.683 | 136.683 | 131.883 | -183.88 | 54517.29 |
7622 | 2023.05.16 16:00 | s/l | 1497 | 0.10 | 136.587 | 136.587 | 131.787 | -183.87 | 54333.42 |
7623 | 2023.05.16 16:00 | s/l | 1498 | 0.10 | 136.553 | 136.553 | 131.753 | -179.75 | 54153.67 |
7624 | 2023.05.16 16:00 | s/l | 1500 | 0.10 | 136.682 | 136.682 | 131.882 | -179.75 | 53973.92 |
7625 | 2023.05.16 16:00 | buy | 1513 | 0.10 | 136.646 | 0.000 | 0.000 | ||
7626 | 2023.05.16 16:00 | modify | 1513 | 0.10 | 136.646 | 134.246 | 139.046 | ||
7627 | 2023.05.16 16:00 | modify | 1491 | 0.10 | 135.221 | 135.816 | 137.621 | ||
7628 | 2023.05.16 16:00 | modify | 1490 | 0.10 | 135.290 | 135.816 | 137.690 | ||
7629 | 2023.05.16 16:00 | modify | 1489 | 0.10 | 135.269 | 135.816 | 137.669 | ||
7630 | 2023.05.16 16:00 | modify | 1488 | 0.10 | 135.415 | 135.816 | 137.815 | ||
7631 | 2023.05.16 16:00 | modify | 1487 | 0.10 | 135.236 | 135.816 | 137.636 | ||
7632 | 2023.05.16 16:00 | modify | 1486 | 0.10 | 135.233 | 135.816 | 137.633 | ||
7633 | 2023.05.16 16:00 | modify | 1485 | 0.10 | 135.247 | 135.816 | 137.647 | ||
7634 | 2023.05.16 16:00 | modify | 1484 | 0.10 | 135.178 | 135.816 | 137.578 | ||
7635 | 2023.05.16 16:00 | modify | 1483 | 0.10 | 135.288 | 135.816 | 137.688 | ||
7636 | 2023.05.16 16:00 | modify | 1482 | 0.10 | 135.180 | 135.816 | 137.580 | ||
7637 | 2023.05.16 16:00 | modify | 1481 | 0.10 | 135.079 | 135.816 | 137.479 | ||
7638 | 2023.05.16 16:00 | modify | 1480 | 0.10 | 135.091 | 135.816 | 137.491 | ||
7639 | 2023.05.16 16:00 | modify | 1479 | 0.10 | 135.219 | 135.816 | 137.619 | ||
7640 | 2023.05.16 16:00 | modify | 1478 | 0.10 | 134.961 | 135.816 | 137.361 | ||
7641 | 2023.05.16 16:00 | modify | 1477 | 0.10 | 135.044 | 135.816 | 137.444 | ||
7642 | 2023.05.16 16:00 | modify | 1476 | 0.10 | 135.084 | 135.816 | 137.484 | ||
7643 | 2023.05.16 16:00 | modify | 1475 | 0.10 | 135.124 | 135.816 | 137.524 | ||
7644 | 2023.05.16 16:00 | modify | 1474 | 0.10 | 135.154 | 135.816 | 137.554 | ||
7645 | 2023.05.16 16:00 | modify | 1473 | 0.10 | 135.168 | 135.816 | 137.568 | ||
7646 | 2023.05.16 16:00 | modify | 1472 | 0.10 | 135.083 | 135.816 | 137.483 | ||
7647 | 2023.05.16 17:00 | buy | 1514 | 0.10 | 136.619 | 0.000 | 0.000 | ||
7648 | 2023.05.16 17:00 | modify | 1514 | 0.10 | 136.619 | 134.219 | 139.019 | ||
7649 | 2023.05.16 18:00 | buy | 1515 | 0.10 | 136.411 | 0.000 | 0.000 | ||
7650 | 2023.05.16 18:00 | modify | 1515 | 0.10 | 136.411 | 134.011 | 138.811 | ||
7651 | 2023.05.16 19:00 | buy | 1516 | 0.10 | 136.351 | 0.000 | 0.000 | ||
7652 | 2023.05.16 19:00 | modify | 1516 | 0.10 | 136.351 | 133.951 | 138.751 | ||
7653 | 2023.05.16 20:00 | buy | 1517 | 0.10 | 136.353 | 0.000 | 0.000 | ||
7654 | 2023.05.16 20:00 | modify | 1517 | 0.10 | 136.353 | 133.953 | 138.753 | ||
7655 | 2023.05.17 06:00 | s/l | 1494 | 0.10 | 136.749 | 136.749 | 131.949 | -185.02 | 53788.90 |
7656 | 2023.05.17 06:00 | s/l | 1495 | 0.10 | 136.732 | 136.732 | 131.932 | -185.02 | 53603.88 |
7657 | 2023.05.17 06:00 | s/l | 1501 | 0.10 | 136.814 | 136.814 | 132.014 | -180.90 | 53422.97 |
7658 | 2023.05.17 06:00 | modify | 1491 | 0.10 | 135.221 | 135.989 | 137.621 | ||
7659 | 2023.05.17 06:00 | modify | 1490 | 0.10 | 135.290 | 135.989 | 137.690 | ||
7660 | 2023.05.17 06:00 | modify | 1489 | 0.10 | 135.269 | 135.989 | 137.669 | ||
7661 | 2023.05.17 06:00 | modify | 1488 | 0.10 | 135.415 | 135.989 | 137.815 | ||
7662 | 2023.05.17 06:00 | modify | 1487 | 0.10 | 135.236 | 135.989 | 137.636 | ||
7663 | 2023.05.17 06:00 | modify | 1486 | 0.10 | 135.233 | 135.989 | 137.633 | ||
7664 | 2023.05.17 06:00 | modify | 1485 | 0.10 | 135.247 | 135.989 | 137.647 | ||
7665 | 2023.05.17 06:00 | modify | 1484 | 0.10 | 135.178 | 135.989 | 137.578 | ||
7666 | 2023.05.17 06:00 | modify | 1483 | 0.10 | 135.288 | 135.989 | 137.688 | ||
7667 | 2023.05.17 06:00 | modify | 1482 | 0.10 | 135.180 | 135.989 | 137.580 | ||
7668 | 2023.05.17 06:00 | modify | 1481 | 0.10 | 135.079 | 135.989 | 137.479 | ||
7669 | 2023.05.17 06:00 | modify | 1480 | 0.10 | 135.091 | 135.989 | 137.491 | ||
7670 | 2023.05.17 06:00 | modify | 1479 | 0.10 | 135.219 | 135.989 | 137.619 | ||
7671 | 2023.05.17 06:00 | modify | 1478 | 0.10 | 134.961 | 135.989 | 137.361 | ||
7672 | 2023.05.17 06:00 | modify | 1477 | 0.10 | 135.044 | 135.989 | 137.444 | ||
7673 | 2023.05.17 06:00 | modify | 1476 | 0.10 | 135.084 | 135.989 | 137.484 | ||
7674 | 2023.05.17 06:00 | modify | 1475 | 0.10 | 135.124 | 135.989 | 137.524 | ||
7675 | 2023.05.17 06:00 | modify | 1474 | 0.10 | 135.154 | 135.989 | 137.554 | ||
7676 | 2023.05.17 06:00 | modify | 1473 | 0.10 | 135.168 | 135.989 | 137.568 | ||
7677 | 2023.05.17 06:00 | modify | 1472 | 0.10 | 135.083 | 135.989 | 137.483 | ||
7678 | 2023.05.17 07:00 | s/l | 1502 | 0.10 | 136.860 | 136.860 | 132.060 | -180.88 | 53242.09 |
7679 | 2023.05.17 07:00 | buy | 1518 | 0.10 | 136.840 | 0.000 | 0.000 | ||
7680 | 2023.05.17 07:00 | modify | 1518 | 0.10 | 136.840 | 134.440 | 139.240 | ||
7681 | 2023.05.17 08:00 | buy | 1519 | 0.10 | 137.014 | 0.000 | 0.000 | ||
7682 | 2023.05.17 08:00 | modify | 1519 | 0.10 | 137.014 | 134.614 | 139.414 | ||
7683 | 2023.05.17 08:00 | modify | 1491 | 0.10 | 135.221 | 136.184 | 137.621 | ||
7684 | 2023.05.17 08:00 | modify | 1490 | 0.10 | 135.290 | 136.184 | 137.690 | ||
7685 | 2023.05.17 08:00 | modify | 1489 | 0.10 | 135.269 | 136.184 | 137.669 | ||
7686 | 2023.05.17 08:00 | modify | 1488 | 0.10 | 135.415 | 136.184 | 137.815 | ||
7687 | 2023.05.17 08:00 | modify | 1487 | 0.10 | 135.236 | 136.184 | 137.636 | ||
7688 | 2023.05.17 08:00 | modify | 1486 | 0.10 | 135.233 | 136.184 | 137.633 | ||
7689 | 2023.05.17 08:00 | modify | 1485 | 0.10 | 135.247 | 136.184 | 137.647 | ||
7690 | 2023.05.17 08:00 | modify | 1484 | 0.10 | 135.178 | 136.184 | 137.578 | ||
7691 | 2023.05.17 08:00 | modify | 1483 | 0.10 | 135.288 | 136.184 | 137.688 | ||
7692 | 2023.05.17 08:00 | modify | 1482 | 0.10 | 135.180 | 136.184 | 137.580 | ||
7693 | 2023.05.17 08:00 | modify | 1481 | 0.10 | 135.079 | 136.184 | 137.479 | ||
7694 | 2023.05.17 08:00 | modify | 1480 | 0.10 | 135.091 | 136.184 | 137.491 | ||
7695 | 2023.05.17 08:00 | modify | 1479 | 0.10 | 135.219 | 136.184 | 137.619 | ||
7696 | 2023.05.17 08:00 | modify | 1478 | 0.10 | 134.961 | 136.184 | 137.361 | ||
7697 | 2023.05.17 08:00 | modify | 1477 | 0.10 | 135.044 | 136.184 | 137.444 | ||
7698 | 2023.05.17 08:00 | modify | 1476 | 0.10 | 135.084 | 136.184 | 137.484 | ||
7699 | 2023.05.17 08:00 | modify | 1475 | 0.10 | 135.124 | 136.184 | 137.524 | ||
7700 | 2023.05.17 08:00 | modify | 1474 | 0.10 | 135.154 | 136.184 | 137.554 | ||
7701 | 2023.05.17 08:00 | modify | 1473 | 0.10 | 135.168 | 136.184 | 137.568 | ||
7702 | 2023.05.17 08:00 | modify | 1472 | 0.10 | 135.083 | 136.184 | 137.483 | ||
7703 | 2023.05.17 09:00 | buy | 1520 | 0.10 | 137.076 | 0.000 | 0.000 | ||
7704 | 2023.05.17 09:00 | modify | 1520 | 0.10 | 137.076 | 134.676 | 139.476 | ||
7705 | 2023.05.17 10:00 | s/l | 1503 | 0.10 | 137.189 | 137.189 | 132.389 | -179.32 | 53062.77 |
7706 | 2023.05.17 10:00 | buy | 1521 | 0.10 | 136.989 | 0.000 | 0.000 | ||
7707 | 2023.05.17 10:00 | modify | 1521 | 0.10 | 136.989 | 134.589 | 139.389 | ||
7708 | 2023.05.17 11:00 | buy | 1522 | 0.10 | 137.022 | 0.000 | 0.000 | ||
7709 | 2023.05.17 11:00 | modify | 1522 | 0.10 | 137.022 | 134.622 | 139.422 | ||
7710 | 2023.05.17 12:00 | buy | 1523 | 0.10 | 137.032 | 0.000 | 0.000 | ||
7711 | 2023.05.17 12:00 | modify | 1523 | 0.10 | 137.032 | 134.632 | 139.432 | ||
7712 | 2023.05.17 13:00 | close | 1472 | 0.10 | 137.144 | 136.184 | 137.483 | 160.08 | 53222.85 |
7713 | 2023.05.17 13:00 | buy | 1524 | 0.10 | 137.174 | 0.000 | 0.000 | ||
7714 | 2023.05.17 13:00 | modify | 1524 | 0.10 | 137.174 | 134.774 | 139.574 | ||
7715 | 2023.05.17 13:00 | modify | 1510 | 0.10 | 136.130 | 136.344 | 138.530 | ||
7716 | 2023.05.17 13:00 | modify | 1509 | 0.10 | 136.111 | 136.344 | 138.511 | ||
7717 | 2023.05.17 13:00 | modify | 1507 | 0.10 | 136.072 | 136.344 | 138.472 | ||
7718 | 2023.05.17 13:00 | modify | 1491 | 0.10 | 135.221 | 136.344 | 137.621 | ||
7719 | 2023.05.17 13:00 | modify | 1490 | 0.10 | 135.290 | 136.344 | 137.690 | ||
7720 | 2023.05.17 13:00 | modify | 1489 | 0.10 | 135.269 | 136.344 | 137.669 | ||
7721 | 2023.05.17 13:00 | modify | 1488 | 0.10 | 135.415 | 136.344 | 137.815 | ||
7722 | 2023.05.17 13:00 | modify | 1487 | 0.10 | 135.236 | 136.344 | 137.636 | ||
7723 | 2023.05.17 13:00 | modify | 1486 | 0.10 | 135.233 | 136.344 | 137.633 | ||
7724 | 2023.05.17 13:00 | modify | 1485 | 0.10 | 135.247 | 136.344 | 137.647 | ||
7725 | 2023.05.17 13:00 | modify | 1484 | 0.10 | 135.178 | 136.344 | 137.578 | ||
7726 | 2023.05.17 13:00 | modify | 1483 | 0.10 | 135.288 | 136.344 | 137.688 | ||
7727 | 2023.05.17 13:00 | modify | 1482 | 0.10 | 135.180 | 136.344 | 137.580 | ||
7728 | 2023.05.17 13:00 | modify | 1481 | 0.10 | 135.079 | 136.344 | 137.479 | ||
7729 | 2023.05.17 13:00 | modify | 1480 | 0.10 | 135.091 | 136.344 | 137.491 | ||
7730 | 2023.05.17 13:00 | modify | 1479 | 0.10 | 135.219 | 136.344 | 137.619 | ||
7731 | 2023.05.17 13:00 | modify | 1478 | 0.10 | 134.961 | 136.344 | 137.361 | ||
7732 | 2023.05.17 13:00 | modify | 1477 | 0.10 | 135.044 | 136.344 | 137.444 | ||
7733 | 2023.05.17 13:00 | modify | 1476 | 0.10 | 135.084 | 136.344 | 137.484 | ||
7734 | 2023.05.17 13:00 | modify | 1475 | 0.10 | 135.124 | 136.344 | 137.524 | ||
7735 | 2023.05.17 13:00 | modify | 1474 | 0.10 | 135.154 | 136.344 | 137.554 | ||
7736 | 2023.05.17 13:00 | modify | 1473 | 0.10 | 135.168 | 136.344 | 137.568 | ||
7737 | 2023.05.17 14:00 | close | 1473 | 0.10 | 137.344 | 136.344 | 137.568 | 168.23 | 53391.07 |
7738 | 2023.05.17 14:00 | buy | 1525 | 0.10 | 137.374 | 0.000 | 0.000 | ||
7739 | 2023.05.17 14:00 | modify | 1525 | 0.10 | 137.374 | 134.974 | 139.774 | ||
7740 | 2023.05.17 14:00 | modify | 1511 | 0.10 | 136.307 | 136.544 | 138.707 | ||
7741 | 2023.05.17 14:00 | modify | 1510 | 0.10 | 136.130 | 136.544 | 138.530 | ||
7742 | 2023.05.17 14:00 | modify | 1509 | 0.10 | 136.111 | 136.544 | 138.511 | ||
7743 | 2023.05.17 14:00 | modify | 1508 | 0.10 | 136.167 | 136.544 | 138.567 | ||
7744 | 2023.05.17 14:00 | modify | 1507 | 0.10 | 136.072 | 136.544 | 138.472 | ||
7745 | 2023.05.17 14:00 | modify | 1505 | 0.10 | 136.150 | 136.544 | 138.550 | ||
7746 | 2023.05.17 14:00 | modify | 1504 | 0.10 | 136.210 | 136.544 | 138.610 | ||
7747 | 2023.05.17 14:00 | modify | 1491 | 0.10 | 135.221 | 136.544 | 137.621 | ||
7748 | 2023.05.17 14:00 | modify | 1490 | 0.10 | 135.290 | 136.544 | 137.690 | ||
7749 | 2023.05.17 14:00 | modify | 1489 | 0.10 | 135.269 | 136.544 | 137.669 | ||
7750 | 2023.05.17 14:00 | modify | 1488 | 0.10 | 135.415 | 136.544 | 137.815 | ||
7751 | 2023.05.17 14:00 | modify | 1487 | 0.10 | 135.236 | 136.544 | 137.636 | ||
7752 | 2023.05.17 14:00 | modify | 1486 | 0.10 | 135.233 | 136.544 | 137.633 | ||
7753 | 2023.05.17 14:00 | modify | 1485 | 0.10 | 135.247 | 136.544 | 137.647 | ||
7754 | 2023.05.17 14:00 | modify | 1484 | 0.10 | 135.178 | 136.544 | 137.578 | ||
7755 | 2023.05.17 14:00 | modify | 1483 | 0.10 | 135.288 | 136.544 | 137.688 | ||
7756 | 2023.05.17 14:00 | modify | 1482 | 0.10 | 135.180 | 136.544 | 137.580 | ||
7757 | 2023.05.17 14:00 | modify | 1481 | 0.10 | 135.079 | 137.079 | 137.479 | ||
7758 | 2023.05.17 14:00 | modify | 1480 | 0.10 | 135.091 | 137.091 | 137.491 | ||
7759 | 2023.05.17 14:00 | modify | 1479 | 0.10 | 135.219 | 136.544 | 137.619 | ||
7760 | 2023.05.17 14:00 | modify | 1478 | 0.10 | 134.961 | 137.161 | 137.361 | ||
7761 | 2023.05.17 14:00 | modify | 1477 | 0.10 | 135.044 | 137.044 | 137.444 | ||
7762 | 2023.05.17 14:00 | modify | 1476 | 0.10 | 135.084 | 137.084 | 137.484 | ||
7763 | 2023.05.17 14:00 | modify | 1475 | 0.10 | 135.124 | 137.124 | 137.524 | ||
7764 | 2023.05.17 14:00 | modify | 1474 | 0.10 | 135.154 | 136.544 | 137.554 | ||
7765 | 2023.05.17 15:00 | t/p | 1477 | 0.10 | 137.444 | 137.044 | 137.444 | 184.46 | 53575.53 |
7766 | 2023.05.17 15:00 | t/p | 1478 | 0.10 | 137.361 | 137.161 | 137.361 | 183.37 | 53758.90 |
7767 | 2023.05.17 15:00 | buy | 1526 | 0.10 | 137.442 | 0.000 | 0.000 | ||
7768 | 2023.05.17 15:00 | modify | 1526 | 0.10 | 137.442 | 135.042 | 139.842 | ||
7769 | 2023.05.17 15:00 | modify | 1517 | 0.10 | 136.353 | 136.612 | 138.753 | ||
7770 | 2023.05.17 15:00 | modify | 1516 | 0.10 | 136.351 | 136.612 | 138.751 | ||
7771 | 2023.05.17 15:00 | modify | 1515 | 0.10 | 136.411 | 136.612 | 138.811 | ||
7772 | 2023.05.17 15:00 | modify | 1484 | 0.10 | 135.178 | 137.178 | 137.578 | ||
7773 | 2023.05.17 15:00 | modify | 1482 | 0.10 | 135.180 | 137.180 | 137.580 | ||
7774 | 2023.05.17 15:00 | modify | 1481 | 0.10 | 135.079 | 137.279 | 137.479 | ||
7775 | 2023.05.17 15:00 | modify | 1480 | 0.10 | 135.091 | 137.291 | 137.491 | ||
7776 | 2023.05.17 15:00 | modify | 1476 | 0.10 | 135.084 | 137.284 | 137.484 | ||
7777 | 2023.05.17 15:00 | modify | 1474 | 0.10 | 135.154 | 137.154 | 137.554 | ||
7778 | 2023.05.17 16:00 | t/p | 1474 | 0.10 | 137.554 | 137.154 | 137.554 | 184.33 | 53943.22 |
7779 | 2023.05.17 16:00 | t/p | 1475 | 0.10 | 137.524 | 137.124 | 137.524 | 184.32 | 54127.54 |
7780 | 2023.05.17 16:00 | t/p | 1476 | 0.10 | 137.484 | 137.284 | 137.484 | 184.33 | 54311.86 |
7781 | 2023.05.17 16:00 | t/p | 1480 | 0.10 | 137.491 | 137.291 | 137.491 | 183.23 | 54495.09 |
7782 | 2023.05.17 16:00 | t/p | 1481 | 0.10 | 137.479 | 137.279 | 137.479 | 183.23 | 54678.32 |
7783 | 2023.05.17 16:00 | buy | 1527 | 0.10 | 137.545 | 0.000 | 0.000 | ||
7784 | 2023.05.17 16:00 | modify | 1527 | 0.10 | 137.545 | 135.145 | 139.945 | ||
7785 | 2023.05.17 16:00 | modify | 1517 | 0.10 | 136.353 | 136.715 | 138.753 | ||
7786 | 2023.05.17 16:00 | modify | 1516 | 0.10 | 136.351 | 136.715 | 138.751 | ||
7787 | 2023.05.17 16:00 | modify | 1515 | 0.10 | 136.411 | 136.715 | 138.811 | ||
7788 | 2023.05.17 16:00 | modify | 1512 | 0.10 | 136.507 | 136.715 | 138.907 | ||
7789 | 2023.05.17 16:00 | modify | 1511 | 0.10 | 136.307 | 136.715 | 138.707 | ||
7790 | 2023.05.17 16:00 | modify | 1510 | 0.10 | 136.130 | 136.715 | 138.530 | ||
7791 | 2023.05.17 16:00 | modify | 1509 | 0.10 | 136.111 | 136.715 | 138.511 | ||
7792 | 2023.05.17 16:00 | modify | 1508 | 0.10 | 136.167 | 136.715 | 138.567 | ||
7793 | 2023.05.17 16:00 | modify | 1507 | 0.10 | 136.072 | 136.715 | 138.472 | ||
7794 | 2023.05.17 16:00 | modify | 1505 | 0.10 | 136.150 | 136.715 | 138.550 | ||
7795 | 2023.05.17 16:00 | modify | 1504 | 0.10 | 136.210 | 136.715 | 138.610 | ||
7796 | 2023.05.17 16:00 | modify | 1491 | 0.10 | 135.221 | 137.221 | 137.621 | ||
7797 | 2023.05.17 16:00 | modify | 1490 | 0.10 | 135.290 | 137.290 | 137.690 | ||
7798 | 2023.05.17 16:00 | modify | 1489 | 0.10 | 135.269 | 137.269 | 137.669 | ||
7799 | 2023.05.17 16:00 | modify | 1488 | 0.10 | 135.415 | 136.715 | 137.815 | ||
7800 | 2023.05.17 16:00 | modify | 1487 | 0.10 | 135.236 | 137.236 | 137.636 | ||
7801 | 2023.05.17 16:00 | modify | 1486 | 0.10 | 135.233 | 137.233 | 137.633 | ||
7802 | 2023.05.17 16:00 | modify | 1485 | 0.10 | 135.247 | 137.247 | 137.647 | ||
7803 | 2023.05.17 16:00 | modify | 1484 | 0.10 | 135.178 | 137.378 | 137.578 | ||
7804 | 2023.05.17 16:00 | modify | 1483 | 0.10 | 135.288 | 137.288 | 137.688 | ||
7805 | 2023.05.17 16:00 | modify | 1482 | 0.10 | 135.180 | 137.380 | 137.580 | ||
7806 | 2023.05.17 16:00 | modify | 1479 | 0.10 | 135.219 | 137.219 | 137.619 | ||
7807 | 2023.05.17 17:00 | buy | 1528 | 0.10 | 137.496 | 0.000 | 0.000 | ||
7808 | 2023.05.17 17:00 | modify | 1528 | 0.10 | 137.496 | 135.096 | 139.896 | ||
7809 | 2023.05.17 18:00 | buy | 1529 | 0.10 | 137.558 | 0.000 | 0.000 | ||
7810 | 2023.05.17 18:00 | modify | 1529 | 0.10 | 137.558 | 135.158 | 139.958 | ||
7811 | 2023.05.17 18:00 | modify | 1491 | 0.10 | 135.221 | 137.421 | 137.621 | ||
7812 | 2023.05.17 18:00 | modify | 1479 | 0.10 | 135.219 | 137.419 | 137.619 | ||
7813 | 2023.05.17 19:00 | t/p | 1479 | 0.10 | 137.619 | 137.419 | 137.619 | 183.13 | 54861.45 |
7814 | 2023.05.17 19:00 | t/p | 1482 | 0.10 | 137.580 | 137.380 | 137.580 | 183.13 | 55044.57 |
7815 | 2023.05.17 19:00 | t/p | 1484 | 0.10 | 137.578 | 137.378 | 137.578 | 183.13 | 55227.70 |
7816 | 2023.05.17 19:00 | t/p | 1491 | 0.10 | 137.621 | 137.421 | 137.621 | 182.04 | 55409.74 |
7817 | 2023.05.17 19:00 | buy | 1530 | 0.10 | 137.629 | 0.000 | 0.000 | ||
7818 | 2023.05.17 19:00 | modify | 1530 | 0.10 | 137.629 | 135.229 | 140.029 | ||
7819 | 2023.05.17 19:00 | modify | 1517 | 0.10 | 136.353 | 136.799 | 138.753 | ||
7820 | 2023.05.17 19:00 | modify | 1516 | 0.10 | 136.351 | 136.799 | 138.751 | ||
7821 | 2023.05.17 19:00 | modify | 1515 | 0.10 | 136.411 | 136.799 | 138.811 | ||
7822 | 2023.05.17 19:00 | modify | 1512 | 0.10 | 136.507 | 136.799 | 138.907 | ||
7823 | 2023.05.17 19:00 | modify | 1511 | 0.10 | 136.307 | 136.799 | 138.707 | ||
7824 | 2023.05.17 19:00 | modify | 1510 | 0.10 | 136.130 | 136.799 | 138.530 | ||
7825 | 2023.05.17 19:00 | modify | 1509 | 0.10 | 136.111 | 136.799 | 138.511 | ||
7826 | 2023.05.17 19:00 | modify | 1508 | 0.10 | 136.167 | 136.799 | 138.567 | ||
7827 | 2023.05.17 19:00 | modify | 1507 | 0.10 | 136.072 | 136.799 | 138.472 | ||
7828 | 2023.05.17 19:00 | modify | 1505 | 0.10 | 136.150 | 136.799 | 138.550 | ||
7829 | 2023.05.17 19:00 | modify | 1504 | 0.10 | 136.210 | 136.799 | 138.610 | ||
7830 | 2023.05.17 19:00 | modify | 1490 | 0.10 | 135.290 | 137.490 | 137.690 | ||
7831 | 2023.05.17 19:00 | modify | 1489 | 0.10 | 135.269 | 137.469 | 137.669 | ||
7832 | 2023.05.17 19:00 | modify | 1488 | 0.10 | 135.415 | 136.799 | 137.815 | ||
7833 | 2023.05.17 19:00 | modify | 1487 | 0.10 | 135.236 | 137.436 | 137.636 | ||
7834 | 2023.05.17 19:00 | modify | 1486 | 0.10 | 135.233 | 137.433 | 137.633 | ||
7835 | 2023.05.17 19:00 | modify | 1485 | 0.10 | 135.247 | 137.447 | 137.647 | ||
7836 | 2023.05.17 19:00 | modify | 1483 | 0.10 | 135.288 | 137.488 | 137.688 | ||
7837 | 2023.05.17 20:00 | t/p | 1485 | 0.10 | 137.647 | 137.447 | 137.647 | 183.11 | 55592.85 |
7838 | 2023.05.17 20:00 | t/p | 1486 | 0.10 | 137.633 | 137.433 | 137.633 | 183.11 | 55775.96 |
7839 | 2023.05.17 20:00 | t/p | 1487 | 0.10 | 137.636 | 137.436 | 137.636 | 183.11 | 55959.06 |
7840 | 2023.05.17 20:00 | buy | 1531 | 0.10 | 137.645 | 0.000 | 0.000 | ||
7841 | 2023.05.17 20:00 | modify | 1531 | 0.10 | 137.645 | 135.245 | 140.045 | ||
7842 | 2023.05.17 20:00 | modify | 1488 | 0.10 | 135.415 | 137.415 | 137.815 | ||
7843 | 2023.05.17 21:00 | t/p | 1483 | 0.10 | 137.688 | 137.488 | 137.688 | 183.05 | 56142.11 |
7844 | 2023.05.17 21:00 | t/p | 1489 | 0.10 | 137.669 | 137.469 | 137.669 | 181.96 | 56324.07 |
7845 | 2023.05.17 21:00 | t/p | 1490 | 0.10 | 137.690 | 137.490 | 137.690 | 181.96 | 56506.03 |
7846 | 2023.05.17 21:00 | buy | 1532 | 0.10 | 137.692 | 0.000 | 0.000 | ||
7847 | 2023.05.17 21:00 | modify | 1532 | 0.10 | 137.692 | 135.292 | 140.092 | ||
7848 | 2023.05.17 21:00 | modify | 1514 | 0.10 | 136.619 | 136.862 | 139.019 | ||
7849 | 2023.05.17 21:00 | modify | 1513 | 0.10 | 136.646 | 136.862 | 139.046 | ||
7850 | 2023.05.17 22:00 | buy | 1533 | 0.10 | 137.597 | 0.000 | 0.000 | ||
7851 | 2023.05.17 22:00 | modify | 1533 | 0.10 | 137.597 | 135.197 | 139.997 | ||
7852 | 2023.05.17 23:00 | buy | 1534 | 0.10 | 137.605 | 0.000 | 0.000 | ||
7853 | 2023.05.17 23:00 | modify | 1534 | 0.10 | 137.605 | 135.205 | 140.005 | ||
7854 | 2023.05.18 02:00 | s/l | 1488 | 0.10 | 137.415 | 137.415 | 137.815 | 156.49 | 56662.52 |
7855 | 2023.05.18 07:00 | buy | 1535 | 0.10 | 137.566 | 0.000 | 0.000 | ||
7856 | 2023.05.18 07:00 | modify | 1535 | 0.10 | 137.566 | 135.166 | 139.966 | ||
7857 | 2023.05.18 08:00 | buy | 1536 | 0.10 | 137.841 | 0.000 | 0.000 | ||
7858 | 2023.05.18 08:00 | modify | 1536 | 0.10 | 137.841 | 135.441 | 140.241 | ||
7859 | 2023.05.18 08:00 | modify | 1517 | 0.10 | 136.353 | 137.011 | 138.753 | ||
7860 | 2023.05.18 08:00 | modify | 1516 | 0.10 | 136.351 | 137.011 | 138.751 | ||
7861 | 2023.05.18 08:00 | modify | 1515 | 0.10 | 136.411 | 137.011 | 138.811 | ||
7862 | 2023.05.18 08:00 | modify | 1514 | 0.10 | 136.619 | 137.011 | 139.019 | ||
7863 | 2023.05.18 08:00 | modify | 1513 | 0.10 | 136.646 | 137.011 | 139.046 | ||
7864 | 2023.05.18 08:00 | modify | 1512 | 0.10 | 136.507 | 137.011 | 138.907 | ||
7865 | 2023.05.18 08:00 | modify | 1511 | 0.10 | 136.307 | 137.011 | 138.707 | ||
7866 | 2023.05.18 08:00 | modify | 1510 | 0.10 | 136.130 | 137.011 | 138.530 | ||
7867 | 2023.05.18 08:00 | modify | 1509 | 0.10 | 136.111 | 137.011 | 138.511 | ||
7868 | 2023.05.18 08:00 | modify | 1508 | 0.10 | 136.167 | 137.011 | 138.567 | ||
7869 | 2023.05.18 08:00 | modify | 1507 | 0.10 | 136.072 | 137.011 | 138.472 | ||
7870 | 2023.05.18 08:00 | modify | 1505 | 0.10 | 136.150 | 137.011 | 138.550 | ||
7871 | 2023.05.18 08:00 | modify | 1504 | 0.10 | 136.210 | 137.011 | 138.610 | ||
7872 | 2023.05.18 09:00 | buy | 1537 | 0.10 | 137.801 | 0.000 | 0.000 | ||
7873 | 2023.05.18 09:00 | modify | 1537 | 0.10 | 137.801 | 135.401 | 140.201 | ||
7874 | 2023.05.18 10:00 | buy | 1538 | 0.10 | 137.810 | 0.000 | 0.000 | ||
7875 | 2023.05.18 10:00 | modify | 1538 | 0.10 | 137.810 | 135.410 | 140.210 | ||
7876 | 2023.05.18 11:00 | buy | 1539 | 0.10 | 137.770 | 0.000 | 0.000 | ||
7877 | 2023.05.18 11:00 | modify | 1539 | 0.10 | 137.770 | 135.370 | 140.170 | ||
7878 | 2023.05.18 12:00 | buy | 1540 | 0.10 | 137.848 | 0.000 | 0.000 | ||
7879 | 2023.05.18 12:00 | modify | 1540 | 0.10 | 137.848 | 135.448 | 140.248 | ||
7880 | 2023.05.18 13:00 | s/l | 1506 | 0.10 | 138.291 | 138.291 | 133.491 | -180.37 | 56482.16 |
7881 | 2023.05.18 13:00 | buy | 1541 | 0.10 | 138.329 | 0.000 | 0.000 | ||
7882 | 2023.05.18 13:00 | modify | 1541 | 0.10 | 138.329 | 135.929 | 140.729 | ||
7883 | 2023.05.18 13:00 | modify | 1524 | 0.10 | 137.174 | 137.499 | 139.574 | ||
7884 | 2023.05.18 13:00 | modify | 1523 | 0.10 | 137.032 | 137.499 | 139.432 | ||
7885 | 2023.05.18 13:00 | modify | 1522 | 0.10 | 137.022 | 137.499 | 139.422 | ||
7886 | 2023.05.18 13:00 | modify | 1521 | 0.10 | 136.989 | 137.499 | 139.389 | ||
7887 | 2023.05.18 13:00 | modify | 1520 | 0.10 | 137.076 | 137.499 | 139.476 | ||
7888 | 2023.05.18 13:00 | modify | 1519 | 0.10 | 137.014 | 137.499 | 139.414 | ||
7889 | 2023.05.18 13:00 | modify | 1518 | 0.10 | 136.840 | 137.499 | 139.240 | ||
7890 | 2023.05.18 13:00 | modify | 1517 | 0.10 | 136.353 | 137.499 | 138.753 | ||
7891 | 2023.05.18 13:00 | modify | 1516 | 0.10 | 136.351 | 137.499 | 138.751 | ||
7892 | 2023.05.18 13:00 | modify | 1515 | 0.10 | 136.411 | 137.499 | 138.811 | ||
7893 | 2023.05.18 13:00 | modify | 1514 | 0.10 | 136.619 | 137.499 | 139.019 | ||
7894 | 2023.05.18 13:00 | modify | 1513 | 0.10 | 136.646 | 137.499 | 139.046 | ||
7895 | 2023.05.18 13:00 | modify | 1512 | 0.10 | 136.507 | 137.499 | 138.907 | ||
7896 | 2023.05.18 13:00 | modify | 1511 | 0.10 | 136.307 | 137.499 | 138.707 | ||
7897 | 2023.05.18 13:00 | modify | 1510 | 0.10 | 136.130 | 137.499 | 138.530 | ||
7898 | 2023.05.18 13:00 | modify | 1509 | 0.10 | 136.111 | 137.499 | 138.511 | ||
7899 | 2023.05.18 13:00 | modify | 1508 | 0.10 | 136.167 | 137.499 | 138.567 | ||
7900 | 2023.05.18 13:00 | modify | 1507 | 0.10 | 136.072 | 138.072 | 138.472 | ||
7901 | 2023.05.18 13:00 | modify | 1505 | 0.10 | 136.150 | 137.499 | 138.550 | ||
7902 | 2023.05.18 13:00 | modify | 1504 | 0.10 | 136.210 | 137.499 | 138.610 | ||
7903 | 2023.05.18 14:00 | buy | 1542 | 0.10 | 138.419 | 0.000 | 0.000 | ||
7904 | 2023.05.18 14:00 | modify | 1542 | 0.10 | 138.419 | 136.019 | 140.819 | ||
7905 | 2023.05.18 14:00 | modify | 1525 | 0.10 | 137.374 | 137.589 | 139.774 | ||
7906 | 2023.05.18 14:00 | modify | 1524 | 0.10 | 137.174 | 137.589 | 139.574 | ||
7907 | 2023.05.18 14:00 | modify | 1523 | 0.10 | 137.032 | 137.589 | 139.432 | ||
7908 | 2023.05.18 14:00 | modify | 1522 | 0.10 | 137.022 | 137.589 | 139.422 | ||
7909 | 2023.05.18 14:00 | modify | 1521 | 0.10 | 136.989 | 137.589 | 139.389 | ||
7910 | 2023.05.18 14:00 | modify | 1520 | 0.10 | 137.076 | 137.589 | 139.476 | ||
7911 | 2023.05.18 14:00 | modify | 1519 | 0.10 | 137.014 | 137.589 | 139.414 | ||
7912 | 2023.05.18 14:00 | modify | 1518 | 0.10 | 136.840 | 137.589 | 139.240 | ||
7913 | 2023.05.18 14:00 | modify | 1517 | 0.10 | 136.353 | 137.589 | 138.753 | ||
7914 | 2023.05.18 14:00 | modify | 1516 | 0.10 | 136.351 | 137.589 | 138.751 | ||
7915 | 2023.05.18 14:00 | modify | 1515 | 0.10 | 136.411 | 137.589 | 138.811 | ||
7916 | 2023.05.18 14:00 | modify | 1514 | 0.10 | 136.619 | 137.589 | 139.019 | ||
7917 | 2023.05.18 14:00 | modify | 1513 | 0.10 | 136.646 | 137.589 | 139.046 | ||
7918 | 2023.05.18 14:00 | modify | 1512 | 0.10 | 136.507 | 137.589 | 138.907 | ||
7919 | 2023.05.18 14:00 | modify | 1511 | 0.10 | 136.307 | 137.589 | 138.707 | ||
7920 | 2023.05.18 14:00 | modify | 1510 | 0.10 | 136.130 | 138.130 | 138.530 | ||
7921 | 2023.05.18 14:00 | modify | 1509 | 0.10 | 136.111 | 138.111 | 138.511 | ||
7922 | 2023.05.18 14:00 | modify | 1508 | 0.10 | 136.167 | 138.167 | 138.567 | ||
7923 | 2023.05.18 14:00 | modify | 1507 | 0.10 | 136.072 | 138.272 | 138.472 | ||
7924 | 2023.05.18 14:00 | modify | 1505 | 0.10 | 136.150 | 138.150 | 138.550 | ||
7925 | 2023.05.18 14:00 | modify | 1504 | 0.10 | 136.210 | 137.589 | 138.610 | ||
7926 | 2023.05.18 15:00 | t/p | 1504 | 0.10 | 138.610 | 137.589 | 138.610 | 178.58 | 56660.74 |
7927 | 2023.05.18 15:00 | t/p | 1505 | 0.10 | 138.550 | 138.150 | 138.550 | 178.58 | 56839.32 |
7928 | 2023.05.18 15:00 | s/l | 1507 | 0.10 | 138.272 | 138.272 | 138.472 | 164.15 | 57003.47 |
7929 | 2023.05.18 15:00 | t/p | 1508 | 0.10 | 138.567 | 138.167 | 138.567 | 178.59 | 57182.07 |
7930 | 2023.05.18 15:00 | t/p | 1509 | 0.10 | 138.511 | 138.111 | 138.511 | 178.59 | 57360.66 |
7931 | 2023.05.18 15:00 | t/p | 1510 | 0.10 | 138.530 | 138.130 | 138.530 | 177.49 | 57538.15 |
7932 | 2023.05.18 15:00 | buy | 1543 | 0.10 | 138.646 | 0.000 | 0.000 | ||
7933 | 2023.05.18 15:00 | modify | 1543 | 0.10 | 138.646 | 136.246 | 141.046 | ||
7934 | 2023.05.18 15:00 | modify | 1535 | 0.10 | 137.566 | 137.816 | 139.966 | ||
7935 | 2023.05.18 15:00 | modify | 1534 | 0.10 | 137.605 | 137.816 | 140.005 | ||
7936 | 2023.05.18 15:00 | modify | 1533 | 0.10 | 137.597 | 137.816 | 139.997 | ||
7937 | 2023.05.18 15:00 | modify | 1529 | 0.10 | 137.558 | 137.816 | 139.958 | ||
7938 | 2023.05.18 15:00 | modify | 1528 | 0.10 | 137.496 | 137.816 | 139.896 | ||
7939 | 2023.05.18 15:00 | modify | 1527 | 0.10 | 137.545 | 137.816 | 139.945 | ||
7940 | 2023.05.18 15:00 | modify | 1526 | 0.10 | 137.442 | 137.816 | 139.842 | ||
7941 | 2023.05.18 15:00 | modify | 1525 | 0.10 | 137.374 | 137.816 | 139.774 | ||
7942 | 2023.05.18 15:00 | modify | 1524 | 0.10 | 137.174 | 137.816 | 139.574 | ||
7943 | 2023.05.18 15:00 | modify | 1523 | 0.10 | 137.032 | 137.816 | 139.432 | ||
7944 | 2023.05.18 15:00 | modify | 1522 | 0.10 | 137.022 | 137.816 | 139.422 | ||
7945 | 2023.05.18 15:00 | modify | 1521 | 0.10 | 136.989 | 137.816 | 139.389 | ||
7946 | 2023.05.18 15:00 | modify | 1520 | 0.10 | 137.076 | 137.816 | 139.476 | ||
7947 | 2023.05.18 15:00 | modify | 1519 | 0.10 | 137.014 | 137.816 | 139.414 | ||
7948 | 2023.05.18 15:00 | modify | 1518 | 0.10 | 136.840 | 137.816 | 139.240 | ||
7949 | 2023.05.18 15:00 | modify | 1517 | 0.10 | 136.353 | 138.353 | 138.753 | ||
7950 | 2023.05.18 15:00 | modify | 1516 | 0.10 | 136.351 | 138.351 | 138.751 | ||
7951 | 2023.05.18 15:00 | modify | 1515 | 0.10 | 136.411 | 138.411 | 138.811 | ||
7952 | 2023.05.18 15:00 | modify | 1514 | 0.10 | 136.619 | 137.816 | 139.019 | ||
7953 | 2023.05.18 15:00 | modify | 1513 | 0.10 | 136.646 | 137.816 | 139.046 | ||
7954 | 2023.05.18 15:00 | modify | 1512 | 0.10 | 136.507 | 137.816 | 138.907 | ||
7955 | 2023.05.18 15:00 | modify | 1511 | 0.10 | 136.307 | 138.507 | 138.707 | ||
7956 | 2023.05.18 16:00 | s/l | 1511 | 0.10 | 138.507 | 138.507 | 138.707 | 163.20 | 57701.36 |
7957 | 2023.05.18 16:00 | buy | 1544 | 0.10 | 138.528 | 0.000 | 0.000 | ||
7958 | 2023.05.18 16:00 | modify | 1544 | 0.10 | 138.528 | 136.128 | 140.928 | ||
7959 | 2023.05.18 17:00 | s/l | 1515 | 0.10 | 138.411 | 138.411 | 138.811 | 148.67 | 57850.03 |
7960 | 2023.05.18 17:00 | buy | 1545 | 0.10 | 138.608 | 0.000 | 0.000 | ||
7961 | 2023.05.18 17:00 | modify | 1545 | 0.10 | 138.608 | 136.208 | 141.008 | ||
7962 | 2023.05.18 18:00 | buy | 1546 | 0.10 | 138.593 | 0.000 | 0.000 | ||
7963 | 2023.05.18 18:00 | modify | 1546 | 0.10 | 138.593 | 136.193 | 140.993 | ||
7964 | 2023.05.18 19:00 | buy | 1547 | 0.10 | 138.686 | 0.000 | 0.000 | ||
7965 | 2023.05.18 19:00 | modify | 1547 | 0.10 | 138.686 | 136.286 | 141.086 | ||
7966 | 2023.05.18 19:00 | modify | 1531 | 0.10 | 137.645 | 137.856 | 140.045 | ||
7967 | 2023.05.18 19:00 | modify | 1530 | 0.10 | 137.629 | 137.856 | 140.029 | ||
7968 | 2023.05.18 19:00 | modify | 1517 | 0.10 | 136.353 | 138.553 | 138.753 | ||
7969 | 2023.05.18 19:00 | modify | 1516 | 0.10 | 136.351 | 138.551 | 138.751 | ||
7970 | 2023.05.18 20:00 | buy | 1548 | 0.10 | 138.715 | 0.000 | 0.000 | ||
7971 | 2023.05.18 20:00 | modify | 1548 | 0.10 | 138.715 | 136.315 | 141.115 | ||
7972 | 2023.05.18 21:00 | buy | 1549 | 0.10 | 138.734 | 0.000 | 0.000 | ||
7973 | 2023.05.18 21:00 | modify | 1549 | 0.10 | 138.734 | 136.334 | 141.134 | ||
7974 | 2023.05.18 21:00 | modify | 1535 | 0.10 | 137.566 | 137.904 | 139.966 | ||
7975 | 2023.05.18 21:00 | modify | 1534 | 0.10 | 137.605 | 137.904 | 140.005 | ||
7976 | 2023.05.18 21:00 | modify | 1533 | 0.10 | 137.597 | 137.904 | 139.997 | ||
7977 | 2023.05.18 21:00 | modify | 1532 | 0.10 | 137.692 | 137.904 | 140.092 | ||
7978 | 2023.05.18 21:00 | modify | 1529 | 0.10 | 137.558 | 137.904 | 139.958 | ||
7979 | 2023.05.18 21:00 | modify | 1528 | 0.10 | 137.496 | 137.904 | 139.896 | ||
7980 | 2023.05.18 21:00 | modify | 1527 | 0.10 | 137.545 | 137.904 | 139.945 | ||
7981 | 2023.05.18 21:00 | modify | 1526 | 0.10 | 137.442 | 137.904 | 139.842 | ||
7982 | 2023.05.18 21:00 | modify | 1525 | 0.10 | 137.374 | 137.904 | 139.774 | ||
7983 | 2023.05.18 21:00 | modify | 1524 | 0.10 | 137.174 | 137.904 | 139.574 | ||
7984 | 2023.05.18 21:00 | modify | 1523 | 0.10 | 137.032 | 137.904 | 139.432 | ||
7985 | 2023.05.18 21:00 | modify | 1522 | 0.10 | 137.022 | 137.904 | 139.422 | ||
7986 | 2023.05.18 21:00 | modify | 1521 | 0.10 | 136.989 | 137.904 | 139.389 | ||
7987 | 2023.05.18 21:00 | modify | 1520 | 0.10 | 137.076 | 137.904 | 139.476 | ||
7988 | 2023.05.18 21:00 | modify | 1519 | 0.10 | 137.014 | 137.904 | 139.414 | ||
7989 | 2023.05.18 21:00 | modify | 1518 | 0.10 | 136.840 | 137.904 | 139.240 | ||
7990 | 2023.05.18 21:00 | modify | 1514 | 0.10 | 136.619 | 137.904 | 139.019 | ||
7991 | 2023.05.18 21:00 | modify | 1513 | 0.10 | 136.646 | 137.904 | 139.046 | ||
7992 | 2023.05.18 21:00 | modify | 1512 | 0.10 | 136.507 | 137.904 | 138.907 | ||
7993 | 2023.05.18 22:00 | buy | 1550 | 0.10 | 138.703 | 0.000 | 0.000 | ||
7994 | 2023.05.18 22:00 | modify | 1550 | 0.10 | 138.703 | 136.303 | 141.103 | ||
7995 | 2023.05.18 23:00 | buy | 1551 | 0.10 | 138.681 | 0.000 | 0.000 | ||
7996 | 2023.05.18 23:00 | modify | 1551 | 0.10 | 138.681 | 136.281 | 141.081 | ||
7997 | 2023.05.19 00:00 | s/l | 1516 | 0.10 | 138.551 | 138.551 | 138.751 | 164.14 | 58014.17 |
7998 | 2023.05.19 00:00 | s/l | 1517 | 0.10 | 138.553 | 138.553 | 138.753 | 164.14 | 58178.31 |
7999 | 2023.05.19 12:00 | buy | 1552 | 0.10 | 138.436 | 0.000 | 0.000 | ||
8000 | 2023.05.19 12:00 | modify | 1552 | 0.10 | 138.436 | 136.036 | 140.836 | ||
8001 | 2023.05.19 13:00 | buy | 1553 | 0.10 | 138.584 | 0.000 | 0.000 | ||
8002 | 2023.05.19 13:00 | modify | 1553 | 0.10 | 138.584 | 136.184 | 140.984 | ||
8003 | 2023.05.19 14:00 | buy | 1554 | 0.10 | 138.571 | 0.000 | 0.000 | ||
8004 | 2023.05.19 14:00 | modify | 1554 | 0.10 | 138.571 | 136.171 | 140.971 | ||
8005 | 2023.05.19 15:00 | close | 1512 | 0.10 | 138.511 | 137.904 | 138.907 | 150.12 | 58328.44 |
8006 | 2023.05.19 15:00 | buy | 1555 | 0.10 | 138.541 | 0.000 | 0.000 | ||
8007 | 2023.05.19 15:00 | modify | 1555 | 0.10 | 138.541 | 136.141 | 140.941 | ||
8008 | 2023.05.19 16:00 | s/l | 1513 | 0.10 | 137.904 | 137.904 | 139.046 | 96.81 | 58425.25 |
8009 | 2023.05.19 16:00 | s/l | 1514 | 0.10 | 137.904 | 137.904 | 139.019 | 98.77 | 58524.02 |
8010 | 2023.05.19 16:00 | s/l | 1518 | 0.10 | 137.904 | 137.904 | 139.240 | 81.63 | 58605.65 |
8011 | 2023.05.19 16:00 | s/l | 1519 | 0.10 | 137.904 | 137.904 | 139.414 | 68.99 | 58674.65 |
8012 | 2023.05.19 16:00 | s/l | 1520 | 0.10 | 137.904 | 137.904 | 139.476 | 64.49 | 58739.14 |
8013 | 2023.05.19 16:00 | s/l | 1521 | 0.10 | 137.904 | 137.904 | 139.389 | 70.81 | 58809.96 |
8014 | 2023.05.19 16:00 | s/l | 1522 | 0.10 | 137.904 | 137.904 | 139.422 | 68.41 | 58878.37 |
8015 | 2023.05.19 16:00 | s/l | 1523 | 0.10 | 137.904 | 137.904 | 139.432 | 67.68 | 58946.05 |
8016 | 2023.05.19 16:00 | s/l | 1524 | 0.10 | 137.904 | 137.904 | 139.574 | 57.37 | 59003.43 |
8017 | 2023.05.19 16:00 | s/l | 1525 | 0.10 | 137.904 | 137.904 | 139.774 | 42.84 | 59046.27 |
8018 | 2023.05.19 16:00 | s/l | 1526 | 0.10 | 137.904 | 137.904 | 139.842 | 37.90 | 59084.17 |
8019 | 2023.05.19 16:00 | s/l | 1527 | 0.10 | 137.904 | 137.904 | 139.945 | 30.42 | 59114.60 |
8020 | 2023.05.19 16:00 | s/l | 1528 | 0.10 | 137.904 | 137.904 | 139.896 | 33.98 | 59148.58 |
8021 | 2023.05.19 16:00 | s/l | 1529 | 0.10 | 137.904 | 137.904 | 139.958 | 29.48 | 59178.07 |
8022 | 2023.05.19 16:00 | s/l | 1530 | 0.10 | 137.856 | 137.856 | 140.029 | 20.84 | 59198.91 |
8023 | 2023.05.19 16:00 | s/l | 1531 | 0.10 | 137.856 | 137.856 | 140.045 | 19.68 | 59218.59 |
8024 | 2023.05.19 16:00 | s/l | 1532 | 0.10 | 137.904 | 137.904 | 140.092 | 19.75 | 59238.35 |
8025 | 2023.05.19 16:00 | s/l | 1533 | 0.10 | 137.904 | 137.904 | 139.997 | 26.65 | 59265.00 |
8026 | 2023.05.19 16:00 | s/l | 1534 | 0.10 | 137.904 | 137.904 | 140.005 | 26.06 | 59291.06 |
8027 | 2023.05.19 16:00 | s/l | 1535 | 0.10 | 137.904 | 137.904 | 139.966 | 25.64 | 59316.70 |
8028 | 2023.05.21 22:00 | buy | 1556 | 0.10 | 138.012 | 0.000 | 0.000 | ||
8029 | 2023.05.21 22:00 | modify | 1556 | 0.10 | 138.012 | 135.612 | 140.412 | ||
8030 | 2023.05.22 07:00 | buy | 1557 | 0.10 | 137.868 | 0.000 | 0.000 | ||
8031 | 2023.05.22 07:00 | modify | 1557 | 0.10 | 137.868 | 135.468 | 140.268 | ||
8032 | 2023.05.22 08:00 | buy | 1558 | 0.10 | 137.859 | 0.000 | 0.000 | ||
8033 | 2023.05.22 08:00 | modify | 1558 | 0.10 | 137.859 | 135.459 | 140.259 | ||
8034 | 2023.05.22 09:00 | buy | 1559 | 0.10 | 137.865 | 0.000 | 0.000 | ||
8035 | 2023.05.22 09:00 | modify | 1559 | 0.10 | 137.865 | 135.465 | 140.265 | ||
8036 | 2023.05.22 10:00 | buy | 1560 | 0.10 | 137.926 | 0.000 | 0.000 | ||
8037 | 2023.05.22 10:00 | modify | 1560 | 0.10 | 137.926 | 135.526 | 140.326 | ||
8038 | 2023.05.22 11:00 | buy | 1561 | 0.10 | 137.999 | 0.000 | 0.000 | ||
8039 | 2023.05.22 11:00 | modify | 1561 | 0.10 | 137.999 | 135.599 | 140.399 | ||
8040 | 2023.05.22 12:00 | buy | 1562 | 0.10 | 138.266 | 0.000 | 0.000 | ||
8041 | 2023.05.22 12:00 | modify | 1562 | 0.10 | 138.266 | 135.866 | 140.666 | ||
8042 | 2023.05.22 13:00 | buy | 1563 | 0.10 | 138.448 | 0.000 | 0.000 | ||
8043 | 2023.05.22 13:00 | modify | 1563 | 0.10 | 138.448 | 136.048 | 140.848 | ||
8044 | 2023.05.22 14:00 | buy | 1564 | 0.10 | 138.617 | 0.000 | 0.000 | ||
8045 | 2023.05.22 14:00 | modify | 1564 | 0.10 | 138.617 | 136.217 | 141.017 | ||
8046 | 2023.05.22 15:00 | buy | 1565 | 0.10 | 138.628 | 0.000 | 0.000 | ||
8047 | 2023.05.22 15:00 | modify | 1565 | 0.10 | 138.628 | 136.228 | 141.028 | ||
8048 | 2023.05.22 16:00 | buy | 1566 | 0.10 | 138.687 | 0.000 | 0.000 | ||
8049 | 2023.05.22 16:00 | modify | 1566 | 0.10 | 138.687 | 136.287 | 141.087 | ||
8050 | 2023.05.22 17:00 | buy | 1567 | 0.10 | 138.579 | 0.000 | 0.000 | ||
8051 | 2023.05.22 17:00 | modify | 1567 | 0.10 | 138.579 | 136.179 | 140.979 | ||
8052 | 2023.05.22 18:00 | buy | 1568 | 0.10 | 138.487 | 0.000 | 0.000 | ||
8053 | 2023.05.22 18:00 | modify | 1568 | 0.10 | 138.487 | 136.087 | 140.887 | ||
8054 | 2023.05.22 19:00 | buy | 1569 | 0.10 | 138.586 | 0.000 | 0.000 | ||
8055 | 2023.05.22 19:00 | modify | 1569 | 0.10 | 138.586 | 136.186 | 140.986 | ||
8056 | 2023.05.23 02:00 | modify | 1539 | 0.10 | 137.770 | 138.011 | 140.170 | ||
8057 | 2023.05.23 02:00 | modify | 1538 | 0.10 | 137.810 | 138.011 | 140.210 | ||
8058 | 2023.05.23 02:00 | modify | 1537 | 0.10 | 137.801 | 138.011 | 140.201 | ||
8059 | 2023.05.23 11:00 | buy | 1570 | 0.10 | 138.538 | 0.000 | 0.000 | ||
8060 | 2023.05.23 11:00 | modify | 1570 | 0.10 | 138.538 | 136.138 | 140.938 | ||
8061 | 2023.05.23 13:00 | buy | 1571 | 0.10 | 138.889 | 0.000 | 0.000 | ||
8062 | 2023.05.23 13:00 | modify | 1571 | 0.10 | 138.889 | 136.489 | 141.289 | ||
8063 | 2023.05.23 13:00 | modify | 1558 | 0.10 | 137.859 | 138.059 | 140.259 | ||
8064 | 2023.05.23 13:00 | modify | 1540 | 0.10 | 137.848 | 138.059 | 140.248 | ||
8065 | 2023.05.23 13:00 | modify | 1536 | 0.10 | 137.841 | 138.059 | 140.241 | ||
8066 | 2023.05.23 14:00 | buy | 1572 | 0.10 | 138.528 | 0.000 | 0.000 | ||
8067 | 2023.05.23 14:00 | modify | 1572 | 0.10 | 138.528 | 136.128 | 140.928 | ||
8068 | 2023.05.23 16:00 | buy | 1573 | 0.10 | 138.771 | 0.000 | 0.000 | ||
8069 | 2023.05.23 16:00 | modify | 1573 | 0.10 | 138.771 | 136.371 | 141.171 | ||
8070 | 2023.05.23 17:00 | buy | 1574 | 0.10 | 138.672 | 0.000 | 0.000 | ||
8071 | 2023.05.23 17:00 | modify | 1574 | 0.10 | 138.672 | 136.272 | 141.072 | ||
8072 | 2023.05.23 18:00 | buy | 1575 | 0.10 | 138.567 | 0.000 | 0.000 | ||
8073 | 2023.05.23 18:00 | modify | 1575 | 0.10 | 138.567 | 136.167 | 140.967 | ||
8074 | 2023.05.24 15:00 | modify | 1560 | 0.10 | 137.926 | 138.190 | 140.326 | ||
8075 | 2023.05.24 15:00 | modify | 1559 | 0.10 | 137.865 | 138.190 | 140.265 | ||
8076 | 2023.05.24 15:00 | modify | 1558 | 0.10 | 137.859 | 138.190 | 140.259 | ||
8077 | 2023.05.24 15:00 | modify | 1557 | 0.10 | 137.868 | 138.190 | 140.268 | ||
8078 | 2023.05.24 15:00 | modify | 1540 | 0.10 | 137.848 | 138.190 | 140.248 | ||
8079 | 2023.05.24 15:00 | modify | 1539 | 0.10 | 137.770 | 138.190 | 140.170 | ||
8080 | 2023.05.24 15:00 | modify | 1538 | 0.10 | 137.810 | 138.190 | 140.210 | ||
8081 | 2023.05.24 15:00 | modify | 1537 | 0.10 | 137.801 | 138.190 | 140.201 | ||
8082 | 2023.05.24 15:00 | modify | 1536 | 0.10 | 137.841 | 138.190 | 140.241 | ||
8083 | 2023.05.24 16:00 | close | 1536 | 0.10 | 139.143 | 138.190 | 140.241 | 97.92 | 59414.63 |
8084 | 2023.05.24 16:00 | buy | 1576 | 0.10 | 139.173 | 0.000 | 0.000 | ||
8085 | 2023.05.24 16:00 | modify | 1576 | 0.10 | 139.173 | 136.773 | 141.573 | ||
8086 | 2023.05.24 16:00 | modify | 1561 | 0.10 | 137.999 | 138.343 | 140.399 | ||
8087 | 2023.05.24 16:00 | modify | 1560 | 0.10 | 137.926 | 138.343 | 140.326 | ||
8088 | 2023.05.24 16:00 | modify | 1559 | 0.10 | 137.865 | 138.343 | 140.265 | ||
8089 | 2023.05.24 16:00 | modify | 1558 | 0.10 | 137.859 | 138.343 | 140.259 | ||
8090 | 2023.05.24 16:00 | modify | 1557 | 0.10 | 137.868 | 138.343 | 140.268 | ||
8091 | 2023.05.24 16:00 | modify | 1556 | 0.10 | 138.012 | 138.343 | 140.412 | ||
8092 | 2023.05.24 16:00 | modify | 1540 | 0.10 | 137.848 | 138.343 | 140.248 | ||
8093 | 2023.05.24 16:00 | modify | 1539 | 0.10 | 137.770 | 138.343 | 140.170 | ||
8094 | 2023.05.24 16:00 | modify | 1538 | 0.10 | 137.810 | 138.343 | 140.210 | ||
8095 | 2023.05.24 16:00 | modify | 1537 | 0.10 | 137.801 | 138.343 | 140.201 | ||
8096 | 2023.05.24 17:00 | close | 1537 | 0.10 | 139.307 | 138.343 | 140.201 | 112.46 | 59527.09 |
8097 | 2023.05.24 17:00 | buy | 1577 | 0.10 | 139.337 | 0.000 | 0.000 | ||
8098 | 2023.05.24 17:00 | modify | 1577 | 0.10 | 139.337 | 136.937 | 141.737 | ||
8099 | 2023.05.24 17:00 | modify | 1562 | 0.10 | 138.266 | 138.507 | 140.666 | ||
8100 | 2023.05.24 17:00 | modify | 1561 | 0.10 | 137.999 | 138.507 | 140.399 | ||
8101 | 2023.05.24 17:00 | modify | 1560 | 0.10 | 137.926 | 138.507 | 140.326 | ||
8102 | 2023.05.24 17:00 | modify | 1559 | 0.10 | 137.865 | 138.507 | 140.265 | ||
8103 | 2023.05.24 17:00 | modify | 1558 | 0.10 | 137.859 | 138.507 | 140.259 | ||
8104 | 2023.05.24 17:00 | modify | 1557 | 0.10 | 137.868 | 138.507 | 140.268 | ||
8105 | 2023.05.24 17:00 | modify | 1556 | 0.10 | 138.012 | 138.507 | 140.412 | ||
8106 | 2023.05.24 17:00 | modify | 1540 | 0.10 | 137.848 | 138.507 | 140.248 | ||
8107 | 2023.05.24 17:00 | modify | 1539 | 0.10 | 137.770 | 138.507 | 140.170 | ||
8108 | 2023.05.24 17:00 | modify | 1538 | 0.10 | 137.810 | 138.507 | 140.210 | ||
8109 | 2023.05.24 18:00 | close | 1538 | 0.10 | 139.267 | 138.507 | 140.210 | 108.97 | 59636.06 |
8110 | 2023.05.24 18:00 | buy | 1578 | 0.10 | 139.297 | 0.000 | 0.000 | ||
8111 | 2023.05.24 18:00 | modify | 1578 | 0.10 | 139.297 | 136.897 | 141.697 | ||
8112 | 2023.05.24 19:00 | close | 1539 | 0.10 | 139.137 | 138.507 | 140.170 | 102.60 | 59738.67 |
8113 | 2023.05.24 19:00 | buy | 1579 | 0.10 | 139.167 | 0.000 | 0.000 | ||
8114 | 2023.05.24 19:00 | modify | 1579 | 0.10 | 139.167 | 136.767 | 141.567 | ||
8115 | 2023.05.24 20:00 | close | 1540 | 0.10 | 139.324 | 138.507 | 140.248 | 110.29 | 59848.96 |
8116 | 2023.05.24 20:00 | buy | 1580 | 0.10 | 139.354 | 0.000 | 0.000 | ||
8117 | 2023.05.24 20:00 | modify | 1580 | 0.10 | 139.354 | 136.954 | 141.754 | ||
8118 | 2023.05.24 21:00 | close | 1541 | 0.10 | 139.446 | 135.929 | 140.729 | 84.45 | 59933.42 |
8119 | 2023.05.24 21:00 | buy | 1581 | 0.10 | 139.476 | 0.000 | 0.000 | ||
8120 | 2023.05.24 21:00 | modify | 1581 | 0.10 | 139.476 | 137.076 | 141.876 | ||
8121 | 2023.05.24 21:00 | modify | 1562 | 0.10 | 138.266 | 138.646 | 140.666 | ||
8122 | 2023.05.24 21:00 | modify | 1561 | 0.10 | 137.999 | 138.646 | 140.399 | ||
8123 | 2023.05.24 21:00 | modify | 1560 | 0.10 | 137.926 | 138.646 | 140.326 | ||
8124 | 2023.05.24 21:00 | modify | 1559 | 0.10 | 137.865 | 138.646 | 140.265 | ||
8125 | 2023.05.24 21:00 | modify | 1558 | 0.10 | 137.859 | 138.646 | 140.259 | ||
8126 | 2023.05.24 21:00 | modify | 1557 | 0.10 | 137.868 | 138.646 | 140.268 | ||
8127 | 2023.05.24 21:00 | modify | 1556 | 0.10 | 138.012 | 138.646 | 140.412 | ||
8128 | 2023.05.24 21:00 | modify | 1552 | 0.10 | 138.436 | 138.646 | 140.836 | ||
8129 | 2023.05.24 21:00 | modify | 1542 | 0.10 | 138.419 | 138.646 | 140.819 | ||
8130 | 2023.05.24 22:00 | close | 1542 | 0.10 | 139.364 | 138.646 | 140.819 | 72.16 | 60005.58 |
8131 | 2023.05.24 22:00 | buy | 1582 | 0.10 | 139.394 | 0.000 | 0.000 | ||
8132 | 2023.05.24 22:00 | modify | 1582 | 0.10 | 139.394 | 136.994 | 141.794 | ||
8133 | 2023.05.25 02:00 | modify | 1575 | 0.10 | 138.567 | 138.798 | 140.967 | ||
8134 | 2023.05.25 02:00 | modify | 1572 | 0.10 | 138.528 | 138.798 | 140.928 | ||
8135 | 2023.05.25 02:00 | modify | 1570 | 0.10 | 138.538 | 138.798 | 140.938 | ||
8136 | 2023.05.25 02:00 | modify | 1569 | 0.10 | 138.586 | 138.798 | 140.986 | ||
8137 | 2023.05.25 02:00 | modify | 1568 | 0.10 | 138.487 | 138.798 | 140.887 | ||
8138 | 2023.05.25 02:00 | modify | 1567 | 0.10 | 138.579 | 138.798 | 140.979 | ||
8139 | 2023.05.25 02:00 | modify | 1563 | 0.10 | 138.448 | 138.798 | 140.848 | ||
8140 | 2023.05.25 02:00 | modify | 1562 | 0.10 | 138.266 | 138.798 | 140.666 | ||
8141 | 2023.05.25 02:00 | modify | 1561 | 0.10 | 137.999 | 138.798 | 140.399 | ||
8142 | 2023.05.25 02:00 | modify | 1560 | 0.10 | 137.926 | 138.798 | 140.326 | ||
8143 | 2023.05.25 02:00 | modify | 1559 | 0.10 | 137.865 | 138.798 | 140.265 | ||
8144 | 2023.05.25 02:00 | modify | 1558 | 0.10 | 137.859 | 138.798 | 140.259 | ||
8145 | 2023.05.25 02:00 | modify | 1557 | 0.10 | 137.868 | 138.798 | 140.268 | ||
8146 | 2023.05.25 02:00 | modify | 1556 | 0.10 | 138.012 | 138.798 | 140.412 | ||
8147 | 2023.05.25 02:00 | modify | 1555 | 0.10 | 138.541 | 138.798 | 140.941 | ||
8148 | 2023.05.25 02:00 | modify | 1554 | 0.10 | 138.571 | 138.798 | 140.971 | ||
8149 | 2023.05.25 02:00 | modify | 1553 | 0.10 | 138.584 | 138.798 | 140.984 | ||
8150 | 2023.05.25 02:00 | modify | 1552 | 0.10 | 138.436 | 138.798 | 140.836 | ||
8151 | 2023.05.25 02:00 | modify | 1546 | 0.10 | 138.593 | 138.798 | 140.993 | ||
8152 | 2023.05.25 02:00 | modify | 1544 | 0.10 | 138.528 | 138.798 | 140.928 | ||
8153 | 2023.05.25 04:00 | modify | 1565 | 0.10 | 138.628 | 138.856 | 141.028 | ||
8154 | 2023.05.25 04:00 | modify | 1564 | 0.10 | 138.617 | 138.856 | 141.017 | ||
8155 | 2023.05.25 04:00 | modify | 1545 | 0.10 | 138.608 | 138.856 | 141.008 | ||
8156 | 2023.05.25 04:00 | modify | 1543 | 0.10 | 138.646 | 138.856 | 141.046 | ||
8157 | 2023.05.25 07:00 | close | 1543 | 0.10 | 139.604 | 138.856 | 141.046 | 76.24 | 60081.82 |
8158 | 2023.05.25 07:00 | buy | 1583 | 0.10 | 139.634 | 0.000 | 0.000 | ||
8159 | 2023.05.25 07:00 | modify | 1583 | 0.10 | 139.634 | 137.234 | 142.034 | ||
8160 | 2023.05.25 12:00 | close | 1544 | 0.10 | 139.571 | 138.798 | 140.928 | 82.35 | 60164.17 |
8161 | 2023.05.25 12:00 | buy | 1584 | 0.10 | 139.601 | 0.000 | 0.000 | ||
8162 | 2023.05.25 12:00 | modify | 1584 | 0.10 | 139.601 | 137.201 | 142.001 | ||
8163 | 2023.05.25 13:00 | modify | 1575 | 0.10 | 138.567 | 138.925 | 140.967 | ||
8164 | 2023.05.25 13:00 | modify | 1574 | 0.10 | 138.672 | 138.925 | 141.072 | ||
8165 | 2023.05.25 13:00 | modify | 1572 | 0.10 | 138.528 | 138.925 | 140.928 | ||
8166 | 2023.05.25 13:00 | modify | 1570 | 0.10 | 138.538 | 138.925 | 140.938 | ||
8167 | 2023.05.25 13:00 | modify | 1569 | 0.10 | 138.586 | 138.925 | 140.986 | ||
8168 | 2023.05.25 13:00 | modify | 1568 | 0.10 | 138.487 | 138.925 | 140.887 | ||
8169 | 2023.05.25 13:00 | modify | 1567 | 0.10 | 138.579 | 138.925 | 140.979 | ||
8170 | 2023.05.25 13:00 | modify | 1566 | 0.10 | 138.687 | 138.925 | 141.087 | ||
8171 | 2023.05.25 13:00 | modify | 1563 | 0.10 | 138.448 | 138.925 | 140.848 | ||
8172 | 2023.05.25 13:00 | modify | 1562 | 0.10 | 138.266 | 138.925 | 140.666 | ||
8173 | 2023.05.25 13:00 | modify | 1561 | 0.10 | 137.999 | 138.925 | 140.399 | ||
8174 | 2023.05.25 13:00 | modify | 1560 | 0.10 | 137.926 | 138.925 | 140.326 | ||
8175 | 2023.05.25 13:00 | modify | 1559 | 0.10 | 137.865 | 138.925 | 140.265 | ||
8176 | 2023.05.25 13:00 | modify | 1558 | 0.10 | 137.859 | 138.925 | 140.259 | ||
8177 | 2023.05.25 13:00 | modify | 1557 | 0.10 | 137.868 | 138.925 | 140.268 | ||
8178 | 2023.05.25 13:00 | modify | 1556 | 0.10 | 138.012 | 138.925 | 140.412 | ||
8179 | 2023.05.25 13:00 | modify | 1555 | 0.10 | 138.541 | 138.925 | 140.941 | ||
8180 | 2023.05.25 13:00 | modify | 1554 | 0.10 | 138.571 | 138.925 | 140.971 | ||
8181 | 2023.05.25 13:00 | modify | 1553 | 0.10 | 138.584 | 138.925 | 140.984 | ||
8182 | 2023.05.25 13:00 | modify | 1552 | 0.10 | 138.436 | 138.925 | 140.836 | ||
8183 | 2023.05.25 13:00 | modify | 1551 | 0.10 | 138.681 | 138.925 | 141.081 | ||
8184 | 2023.05.25 13:00 | modify | 1550 | 0.10 | 138.703 | 138.925 | 141.103 | ||
8185 | 2023.05.25 13:00 | modify | 1548 | 0.10 | 138.715 | 138.925 | 141.115 | ||
8186 | 2023.05.25 13:00 | modify | 1547 | 0.10 | 138.686 | 138.925 | 141.086 | ||
8187 | 2023.05.25 13:00 | modify | 1546 | 0.10 | 138.593 | 138.925 | 140.993 | ||
8188 | 2023.05.25 15:00 | modify | 1573 | 0.10 | 138.771 | 138.977 | 141.171 | ||
8189 | 2023.05.25 15:00 | modify | 1565 | 0.10 | 138.628 | 138.977 | 141.028 | ||
8190 | 2023.05.25 15:00 | modify | 1564 | 0.10 | 138.617 | 138.977 | 141.017 | ||
8191 | 2023.05.25 15:00 | modify | 1549 | 0.10 | 138.734 | 138.977 | 141.134 | ||
8192 | 2023.05.25 15:00 | modify | 1545 | 0.10 | 138.608 | 138.977 | 141.008 | ||
8193 | 2023.05.25 16:00 | modify | 1575 | 0.10 | 138.567 | 139.017 | 140.967 | ||
8194 | 2023.05.25 16:00 | modify | 1574 | 0.10 | 138.672 | 139.017 | 141.072 | ||
8195 | 2023.05.25 16:00 | modify | 1572 | 0.10 | 138.528 | 139.017 | 140.928 | ||
8196 | 2023.05.25 16:00 | modify | 1570 | 0.10 | 138.538 | 139.017 | 140.938 | ||
8197 | 2023.05.25 16:00 | modify | 1569 | 0.10 | 138.586 | 139.017 | 140.986 | ||
8198 | 2023.05.25 16:00 | modify | 1568 | 0.10 | 138.487 | 139.017 | 140.887 | ||
8199 | 2023.05.25 16:00 | modify | 1567 | 0.10 | 138.579 | 139.017 | 140.979 | ||
8200 | 2023.05.25 16:00 | modify | 1566 | 0.10 | 138.687 | 139.017 | 141.087 | ||
8201 | 2023.05.25 16:00 | modify | 1563 | 0.10 | 138.448 | 139.017 | 140.848 | ||
8202 | 2023.05.25 16:00 | modify | 1562 | 0.10 | 138.266 | 139.017 | 140.666 | ||
8203 | 2023.05.25 16:00 | modify | 1561 | 0.10 | 137.999 | 139.017 | 140.399 | ||
8204 | 2023.05.25 16:00 | modify | 1560 | 0.10 | 137.926 | 139.017 | 140.326 | ||
8205 | 2023.05.25 16:00 | modify | 1559 | 0.10 | 137.865 | 139.017 | 140.265 | ||
8206 | 2023.05.25 16:00 | modify | 1558 | 0.10 | 137.859 | 139.017 | 140.259 | ||
8207 | 2023.05.25 16:00 | modify | 1557 | 0.10 | 137.868 | 139.017 | 140.268 | ||
8208 | 2023.05.25 16:00 | modify | 1556 | 0.10 | 138.012 | 139.017 | 140.412 | ||
8209 | 2023.05.25 16:00 | modify | 1555 | 0.10 | 138.541 | 139.017 | 140.941 | ||
8210 | 2023.05.25 16:00 | modify | 1554 | 0.10 | 138.571 | 139.017 | 140.971 | ||
8211 | 2023.05.25 16:00 | modify | 1553 | 0.10 | 138.584 | 139.017 | 140.984 | ||
8212 | 2023.05.25 16:00 | modify | 1552 | 0.10 | 138.436 | 139.017 | 140.836 | ||
8213 | 2023.05.25 16:00 | modify | 1551 | 0.10 | 138.681 | 139.017 | 141.081 | ||
8214 | 2023.05.25 16:00 | modify | 1550 | 0.10 | 138.703 | 139.017 | 141.103 | ||
8215 | 2023.05.25 16:00 | modify | 1548 | 0.10 | 138.715 | 139.017 | 141.115 | ||
8216 | 2023.05.25 16:00 | modify | 1547 | 0.10 | 138.686 | 139.017 | 141.086 | ||
8217 | 2023.05.25 16:00 | modify | 1546 | 0.10 | 138.593 | 139.017 | 140.993 | ||
8218 | 2023.05.25 17:00 | modify | 1575 | 0.10 | 138.567 | 139.129 | 140.967 | ||
8219 | 2023.05.25 17:00 | modify | 1574 | 0.10 | 138.672 | 139.129 | 141.072 | ||
8220 | 2023.05.25 17:00 | modify | 1573 | 0.10 | 138.771 | 139.129 | 141.171 | ||
8221 | 2023.05.25 17:00 | modify | 1572 | 0.10 | 138.528 | 139.129 | 140.928 | ||
8222 | 2023.05.25 17:00 | modify | 1571 | 0.10 | 138.889 | 139.129 | 141.289 | ||
8223 | 2023.05.25 17:00 | modify | 1570 | 0.10 | 138.538 | 139.129 | 140.938 | ||
8224 | 2023.05.25 17:00 | modify | 1569 | 0.10 | 138.586 | 139.129 | 140.986 | ||
8225 | 2023.05.25 17:00 | modify | 1568 | 0.10 | 138.487 | 139.129 | 140.887 | ||
8226 | 2023.05.25 17:00 | modify | 1567 | 0.10 | 138.579 | 139.129 | 140.979 | ||
8227 | 2023.05.25 17:00 | modify | 1566 | 0.10 | 138.687 | 139.129 | 141.087 | ||
8228 | 2023.05.25 17:00 | modify | 1565 | 0.10 | 138.628 | 139.129 | 141.028 | ||
8229 | 2023.05.25 17:00 | modify | 1564 | 0.10 | 138.617 | 139.129 | 141.017 | ||
8230 | 2023.05.25 17:00 | modify | 1563 | 0.10 | 138.448 | 139.129 | 140.848 | ||
8231 | 2023.05.25 17:00 | modify | 1562 | 0.10 | 138.266 | 139.129 | 140.666 | ||
8232 | 2023.05.25 17:00 | modify | 1561 | 0.10 | 137.999 | 139.129 | 140.399 | ||
8233 | 2023.05.25 17:00 | modify | 1560 | 0.10 | 137.926 | 139.129 | 140.326 | ||
8234 | 2023.05.25 17:00 | modify | 1559 | 0.10 | 137.865 | 139.129 | 140.265 | ||
8235 | 2023.05.25 17:00 | modify | 1558 | 0.10 | 137.859 | 139.129 | 140.259 | ||
8236 | 2023.05.25 17:00 | modify | 1557 | 0.10 | 137.868 | 139.129 | 140.268 | ||
8237 | 2023.05.25 17:00 | modify | 1556 | 0.10 | 138.012 | 139.129 | 140.412 | ||
8238 | 2023.05.25 17:00 | modify | 1555 | 0.10 | 138.541 | 139.129 | 140.941 | ||
8239 | 2023.05.25 17:00 | modify | 1554 | 0.10 | 138.571 | 139.129 | 140.971 | ||
8240 | 2023.05.25 17:00 | modify | 1553 | 0.10 | 138.584 | 139.129 | 140.984 | ||
8241 | 2023.05.25 17:00 | modify | 1552 | 0.10 | 138.436 | 139.129 | 140.836 | ||
8242 | 2023.05.25 17:00 | modify | 1551 | 0.10 | 138.681 | 139.129 | 141.081 | ||
8243 | 2023.05.25 17:00 | modify | 1550 | 0.10 | 138.703 | 139.129 | 141.103 | ||
8244 | 2023.05.25 17:00 | modify | 1549 | 0.10 | 138.734 | 139.129 | 141.134 | ||
8245 | 2023.05.25 17:00 | modify | 1548 | 0.10 | 138.715 | 139.129 | 141.115 | ||
8246 | 2023.05.25 17:00 | modify | 1547 | 0.10 | 138.686 | 139.129 | 141.086 | ||
8247 | 2023.05.25 17:00 | modify | 1546 | 0.10 | 138.593 | 139.129 | 140.993 | ||
8248 | 2023.05.25 17:00 | modify | 1545 | 0.10 | 138.608 | 139.129 | 141.008 | ||
8249 | 2023.05.25 18:00 | close | 1545 | 0.10 | 139.904 | 139.129 | 141.008 | 100.25 | 60264.42 |
8250 | 2023.05.25 18:00 | buy | 1585 | 0.10 | 139.934 | 0.000 | 0.000 | ||
8251 | 2023.05.25 18:00 | modify | 1585 | 0.10 | 139.934 | 137.534 | 142.334 | ||
8252 | 2023.05.25 19:00 | close | 1546 | 0.10 | 139.986 | 139.129 | 140.993 | 107.13 | 60371.55 |
8253 | 2023.05.25 19:00 | buy | 1586 | 0.10 | 140.016 | 0.000 | 0.000 | ||
8254 | 2023.05.25 19:00 | modify | 1586 | 0.10 | 140.016 | 137.616 | 142.416 | ||
8255 | 2023.05.25 20:00 | close | 1547 | 0.10 | 140.166 | 139.129 | 141.086 | 113.21 | 60484.75 |
8256 | 2023.05.25 20:00 | buy | 1587 | 0.10 | 140.196 | 0.000 | 0.000 | ||
8257 | 2023.05.25 20:00 | modify | 1587 | 0.10 | 140.196 | 137.796 | 142.596 | ||
8258 | 2023.05.25 20:00 | modify | 1575 | 0.10 | 138.567 | 139.366 | 140.967 | ||
8259 | 2023.05.25 20:00 | modify | 1574 | 0.10 | 138.672 | 139.366 | 141.072 | ||
8260 | 2023.05.25 20:00 | modify | 1573 | 0.10 | 138.771 | 139.366 | 141.171 | ||
8261 | 2023.05.25 20:00 | modify | 1572 | 0.10 | 138.528 | 139.366 | 140.928 | ||
8262 | 2023.05.25 20:00 | modify | 1571 | 0.10 | 138.889 | 139.366 | 141.289 | ||
8263 | 2023.05.25 20:00 | modify | 1570 | 0.10 | 138.538 | 139.366 | 140.938 | ||
8264 | 2023.05.25 20:00 | modify | 1569 | 0.10 | 138.586 | 139.366 | 140.986 | ||
8265 | 2023.05.25 20:00 | modify | 1568 | 0.10 | 138.487 | 139.366 | 140.887 | ||
8266 | 2023.05.25 20:00 | modify | 1567 | 0.10 | 138.579 | 139.366 | 140.979 | ||
8267 | 2023.05.25 20:00 | modify | 1566 | 0.10 | 138.687 | 139.366 | 141.087 | ||
8268 | 2023.05.25 20:00 | modify | 1565 | 0.10 | 138.628 | 139.366 | 141.028 | ||
8269 | 2023.05.25 20:00 | modify | 1564 | 0.10 | 138.617 | 139.366 | 141.017 | ||
8270 | 2023.05.25 20:00 | modify | 1563 | 0.10 | 138.448 | 139.366 | 140.848 | ||
8271 | 2023.05.25 20:00 | modify | 1562 | 0.10 | 138.266 | 139.366 | 140.666 | ||
8272 | 2023.05.25 20:00 | modify | 1561 | 0.10 | 137.999 | 139.366 | 140.399 | ||
8273 | 2023.05.25 20:00 | modify | 1560 | 0.10 | 137.926 | 139.926 | 140.326 | ||
8274 | 2023.05.25 20:00 | modify | 1559 | 0.10 | 137.865 | 140.065 | 140.265 | ||
8275 | 2023.05.25 20:00 | modify | 1558 | 0.10 | 137.859 | 140.059 | 140.259 | ||
8276 | 2023.05.25 20:00 | modify | 1557 | 0.10 | 137.868 | 139.868 | 140.268 | ||
8277 | 2023.05.25 20:00 | modify | 1556 | 0.10 | 138.012 | 139.366 | 140.412 | ||
8278 | 2023.05.25 20:00 | modify | 1555 | 0.10 | 138.541 | 139.366 | 140.941 | ||
8279 | 2023.05.25 20:00 | modify | 1554 | 0.10 | 138.571 | 139.366 | 140.971 | ||
8280 | 2023.05.25 20:00 | modify | 1553 | 0.10 | 138.584 | 139.366 | 140.984 | ||
8281 | 2023.05.25 20:00 | modify | 1552 | 0.10 | 138.436 | 139.366 | 140.836 | ||
8282 | 2023.05.25 20:00 | modify | 1551 | 0.10 | 138.681 | 139.366 | 141.081 | ||
8283 | 2023.05.25 20:00 | modify | 1550 | 0.10 | 138.703 | 139.366 | 141.103 | ||
8284 | 2023.05.25 20:00 | modify | 1549 | 0.10 | 138.734 | 139.366 | 141.134 | ||
8285 | 2023.05.25 20:00 | modify | 1548 | 0.10 | 138.715 | 139.366 | 141.115 | ||
8286 | 2023.05.25 21:00 | s/l | 1558 | 0.10 | 140.059 | 140.059 | 140.259 | 162.57 | 60647.33 |
8287 | 2023.05.25 21:00 | s/l | 1559 | 0.10 | 140.065 | 140.065 | 140.265 | 162.56 | 60809.89 |
8288 | 2023.05.25 21:00 | buy | 1588 | 0.10 | 140.050 | 0.000 | 0.000 | ||
8289 | 2023.05.25 21:00 | modify | 1588 | 0.10 | 140.050 | 137.650 | 142.450 | ||
8290 | 2023.05.25 22:00 | buy | 1589 | 0.10 | 140.094 | 0.000 | 0.000 | ||
8291 | 2023.05.25 22:00 | modify | 1589 | 0.10 | 140.094 | 137.694 | 142.494 | ||
8292 | 2023.05.25 23:00 | s/l | 1560 | 0.10 | 139.926 | 139.926 | 140.326 | 148.37 | 60958.26 |
8293 | 2023.05.26 01:00 | s/l | 1557 | 0.10 | 139.868 | 139.868 | 140.268 | 149.50 | 61107.76 |
8294 | 2023.05.26 12:00 | buy | 1590 | 0.10 | 139.789 | 0.000 | 0.000 | ||
8295 | 2023.05.26 12:00 | modify | 1590 | 0.10 | 139.789 | 137.389 | 142.189 | ||
8296 | 2023.05.26 13:00 | buy | 1591 | 0.10 | 140.104 | 0.000 | 0.000 | ||
8297 | 2023.05.26 13:00 | modify | 1591 | 0.10 | 140.104 | 137.704 | 142.504 | ||
8298 | 2023.05.26 14:00 | close | 1548 | 0.10 | 140.352 | 139.366 | 141.115 | 125.35 | 61233.11 |
8299 | 2023.05.26 14:00 | buy | 1592 | 0.10 | 140.382 | 0.000 | 0.000 | ||
8300 | 2023.05.26 14:00 | modify | 1592 | 0.10 | 140.382 | 137.982 | 142.782 | ||
8301 | 2023.05.26 14:00 | modify | 1579 | 0.10 | 139.167 | 139.552 | 141.567 | ||
8302 | 2023.05.26 14:00 | modify | 1578 | 0.10 | 139.297 | 139.552 | 141.697 | ||
8303 | 2023.05.26 14:00 | modify | 1577 | 0.10 | 139.337 | 139.552 | 141.737 | ||
8304 | 2023.05.26 14:00 | modify | 1576 | 0.10 | 139.173 | 139.552 | 141.573 | ||
8305 | 2023.05.26 14:00 | modify | 1575 | 0.10 | 138.567 | 139.552 | 140.967 | ||
8306 | 2023.05.26 14:00 | modify | 1574 | 0.10 | 138.672 | 139.552 | 141.072 | ||
8307 | 2023.05.26 14:00 | modify | 1573 | 0.10 | 138.771 | 139.552 | 141.171 | ||
8308 | 2023.05.26 14:00 | modify | 1572 | 0.10 | 138.528 | 139.552 | 140.928 | ||
8309 | 2023.05.26 14:00 | modify | 1571 | 0.10 | 138.889 | 139.552 | 141.289 | ||
8310 | 2023.05.26 14:00 | modify | 1570 | 0.10 | 138.538 | 139.552 | 140.938 | ||
8311 | 2023.05.26 14:00 | modify | 1569 | 0.10 | 138.586 | 139.552 | 140.986 | ||
8312 | 2023.05.26 14:00 | modify | 1568 | 0.10 | 138.487 | 139.552 | 140.887 | ||
8313 | 2023.05.26 14:00 | modify | 1567 | 0.10 | 138.579 | 139.552 | 140.979 | ||
8314 | 2023.05.26 14:00 | modify | 1566 | 0.10 | 138.687 | 139.552 | 141.087 | ||
8315 | 2023.05.26 14:00 | modify | 1565 | 0.10 | 138.628 | 139.552 | 141.028 | ||
8316 | 2023.05.26 14:00 | modify | 1564 | 0.10 | 138.617 | 139.552 | 141.017 | ||
8317 | 2023.05.26 14:00 | modify | 1563 | 0.10 | 138.448 | 139.552 | 140.848 | ||
8318 | 2023.05.26 14:00 | modify | 1562 | 0.10 | 138.266 | 139.552 | 140.666 | ||
8319 | 2023.05.26 14:00 | modify | 1561 | 0.10 | 137.999 | 140.199 | 140.399 | ||
8320 | 2023.05.26 14:00 | modify | 1556 | 0.10 | 138.012 | 140.212 | 140.412 | ||
8321 | 2023.05.26 14:00 | modify | 1555 | 0.10 | 138.541 | 139.552 | 140.941 | ||
8322 | 2023.05.26 14:00 | modify | 1554 | 0.10 | 138.571 | 139.552 | 140.971 | ||
8323 | 2023.05.26 14:00 | modify | 1553 | 0.10 | 138.584 | 139.552 | 140.984 | ||
8324 | 2023.05.26 14:00 | modify | 1552 | 0.10 | 138.436 | 139.552 | 140.836 | ||
8325 | 2023.05.26 14:00 | modify | 1551 | 0.10 | 138.681 | 139.552 | 141.081 | ||
8326 | 2023.05.26 14:00 | modify | 1550 | 0.10 | 138.703 | 139.552 | 141.103 | ||
8327 | 2023.05.26 14:00 | modify | 1549 | 0.10 | 138.734 | 139.552 | 141.134 | ||
8328 | 2023.05.26 15:00 | s/l | 1556 | 0.10 | 140.212 | 140.212 | 140.412 | 164.21 | 61397.32 |
8329 | 2023.05.26 15:00 | s/l | 1561 | 0.10 | 140.199 | 140.199 | 140.399 | 163.12 | 61560.44 |
8330 | 2023.05.26 15:00 | buy | 1593 | 0.10 | 140.523 | 0.000 | 0.000 | ||
8331 | 2023.05.26 15:00 | modify | 1593 | 0.10 | 140.523 | 138.123 | 142.923 | ||
8332 | 2023.05.26 15:00 | modify | 1582 | 0.10 | 139.394 | 139.693 | 141.794 | ||
8333 | 2023.05.26 15:00 | modify | 1581 | 0.10 | 139.476 | 139.693 | 141.876 | ||
8334 | 2023.05.26 15:00 | modify | 1580 | 0.10 | 139.354 | 139.693 | 141.754 | ||
8335 | 2023.05.26 15:00 | modify | 1579 | 0.10 | 139.167 | 139.693 | 141.567 | ||
8336 | 2023.05.26 15:00 | modify | 1578 | 0.10 | 139.297 | 139.693 | 141.697 | ||
8337 | 2023.05.26 15:00 | modify | 1577 | 0.10 | 139.337 | 139.693 | 141.737 | ||
8338 | 2023.05.26 15:00 | modify | 1576 | 0.10 | 139.173 | 139.693 | 141.573 | ||
8339 | 2023.05.26 15:00 | modify | 1575 | 0.10 | 138.567 | 139.693 | 140.967 | ||
8340 | 2023.05.26 15:00 | modify | 1574 | 0.10 | 138.672 | 139.693 | 141.072 | ||
8341 | 2023.05.26 15:00 | modify | 1573 | 0.10 | 138.771 | 139.693 | 141.171 | ||
8342 | 2023.05.26 15:00 | modify | 1572 | 0.10 | 138.528 | 139.693 | 140.928 | ||
8343 | 2023.05.26 15:00 | modify | 1571 | 0.10 | 138.889 | 139.693 | 141.289 | ||
8344 | 2023.05.26 15:00 | modify | 1570 | 0.10 | 138.538 | 139.693 | 140.938 | ||
8345 | 2023.05.26 15:00 | modify | 1569 | 0.10 | 138.586 | 139.693 | 140.986 | ||
8346 | 2023.05.26 15:00 | modify | 1568 | 0.10 | 138.487 | 139.693 | 140.887 | ||
8347 | 2023.05.26 15:00 | modify | 1567 | 0.10 | 138.579 | 139.693 | 140.979 | ||
8348 | 2023.05.26 15:00 | modify | 1566 | 0.10 | 138.687 | 139.693 | 141.087 | ||
8349 | 2023.05.26 15:00 | modify | 1565 | 0.10 | 138.628 | 139.693 | 141.028 | ||
8350 | 2023.05.26 15:00 | modify | 1564 | 0.10 | 138.617 | 139.693 | 141.017 | ||
8351 | 2023.05.26 15:00 | modify | 1563 | 0.10 | 138.448 | 139.693 | 140.848 | ||
8352 | 2023.05.26 15:00 | modify | 1562 | 0.10 | 138.266 | 140.266 | 140.666 | ||
8353 | 2023.05.26 15:00 | modify | 1555 | 0.10 | 138.541 | 139.693 | 140.941 | ||
8354 | 2023.05.26 15:00 | modify | 1554 | 0.10 | 138.571 | 139.693 | 140.971 | ||
8355 | 2023.05.26 15:00 | modify | 1553 | 0.10 | 138.584 | 139.693 | 140.984 | ||
8356 | 2023.05.26 15:00 | modify | 1552 | 0.10 | 138.436 | 139.693 | 140.836 | ||
8357 | 2023.05.26 15:00 | modify | 1551 | 0.10 | 138.681 | 139.693 | 141.081 | ||
8358 | 2023.05.26 15:00 | modify | 1550 | 0.10 | 138.703 | 139.693 | 141.103 | ||
8359 | 2023.05.26 15:00 | modify | 1549 | 0.10 | 138.734 | 139.693 | 141.134 | ||
8360 | 2023.05.26 16:00 | t/p | 1562 | 0.10 | 140.666 | 140.266 | 140.666 | 177.30 | 61737.74 |
8361 | 2023.05.26 16:00 | buy | 1594 | 0.10 | 140.565 | 0.000 | 0.000 | ||
8362 | 2023.05.26 16:00 | modify | 1594 | 0.10 | 140.565 | 138.165 | 142.965 | ||
8363 | 2023.05.26 17:00 | buy | 1595 | 0.10 | 140.621 | 0.000 | 0.000 | ||
8364 | 2023.05.26 17:00 | modify | 1595 | 0.10 | 140.621 | 138.221 | 143.021 | ||
8365 | 2023.05.26 17:00 | modify | 1582 | 0.10 | 139.394 | 139.791 | 141.794 | ||
8366 | 2023.05.26 17:00 | modify | 1581 | 0.10 | 139.476 | 139.791 | 141.876 | ||
8367 | 2023.05.26 17:00 | modify | 1580 | 0.10 | 139.354 | 139.791 | 141.754 | ||
8368 | 2023.05.26 17:00 | modify | 1579 | 0.10 | 139.167 | 139.791 | 141.567 | ||
8369 | 2023.05.26 17:00 | modify | 1578 | 0.10 | 139.297 | 139.791 | 141.697 | ||
8370 | 2023.05.26 17:00 | modify | 1577 | 0.10 | 139.337 | 139.791 | 141.737 | ||
8371 | 2023.05.26 17:00 | modify | 1576 | 0.10 | 139.173 | 139.791 | 141.573 | ||
8372 | 2023.05.26 17:00 | modify | 1575 | 0.10 | 138.567 | 139.791 | 140.967 | ||
8373 | 2023.05.26 17:00 | modify | 1574 | 0.10 | 138.672 | 139.791 | 141.072 | ||
8374 | 2023.05.26 17:00 | modify | 1573 | 0.10 | 138.771 | 139.791 | 141.171 | ||
8375 | 2023.05.26 17:00 | modify | 1572 | 0.10 | 138.528 | 139.791 | 140.928 | ||
8376 | 2023.05.26 17:00 | modify | 1571 | 0.10 | 138.889 | 139.791 | 141.289 | ||
8377 | 2023.05.26 17:00 | modify | 1570 | 0.10 | 138.538 | 139.791 | 140.938 | ||
8378 | 2023.05.26 17:00 | modify | 1569 | 0.10 | 138.586 | 139.791 | 140.986 | ||
8379 | 2023.05.26 17:00 | modify | 1568 | 0.10 | 138.487 | 139.791 | 140.887 | ||
8380 | 2023.05.26 17:00 | modify | 1567 | 0.10 | 138.579 | 139.791 | 140.979 | ||
8381 | 2023.05.26 17:00 | modify | 1566 | 0.10 | 138.687 | 139.791 | 141.087 | ||
8382 | 2023.05.26 17:00 | modify | 1565 | 0.10 | 138.628 | 139.791 | 141.028 | ||
8383 | 2023.05.26 17:00 | modify | 1564 | 0.10 | 138.617 | 139.791 | 141.017 | ||
8384 | 2023.05.26 17:00 | modify | 1563 | 0.10 | 138.448 | 139.791 | 140.848 | ||
8385 | 2023.05.26 17:00 | modify | 1555 | 0.10 | 138.541 | 139.791 | 140.941 | ||
8386 | 2023.05.26 17:00 | modify | 1554 | 0.10 | 138.571 | 139.791 | 140.971 | ||
8387 | 2023.05.26 17:00 | modify | 1553 | 0.10 | 138.584 | 139.791 | 140.984 | ||
8388 | 2023.05.26 17:00 | modify | 1552 | 0.10 | 138.436 | 139.791 | 140.836 | ||
8389 | 2023.05.26 17:00 | modify | 1551 | 0.10 | 138.681 | 139.791 | 141.081 | ||
8390 | 2023.05.26 17:00 | modify | 1550 | 0.10 | 138.703 | 139.791 | 141.103 | ||
8391 | 2023.05.26 17:00 | modify | 1549 | 0.10 | 138.734 | 139.791 | 141.134 | ||
8392 | 2023.05.26 18:00 | close | 1549 | 0.10 | 140.683 | 139.791 | 141.134 | 147.25 | 61884.99 |
8393 | 2023.05.26 18:00 | buy | 1596 | 0.10 | 140.713 | 0.000 | 0.000 | ||
8394 | 2023.05.26 18:00 | modify | 1596 | 0.10 | 140.713 | 138.313 | 143.113 | ||
8395 | 2023.05.26 18:00 | modify | 1584 | 0.10 | 139.601 | 139.883 | 142.001 | ||
8396 | 2023.05.26 18:00 | modify | 1583 | 0.10 | 139.634 | 139.883 | 142.034 | ||
8397 | 2023.05.26 18:00 | modify | 1582 | 0.10 | 139.394 | 139.883 | 141.794 | ||
8398 | 2023.05.26 18:00 | modify | 1581 | 0.10 | 139.476 | 139.883 | 141.876 | ||
8399 | 2023.05.26 18:00 | modify | 1580 | 0.10 | 139.354 | 139.883 | 141.754 | ||
8400 | 2023.05.26 18:00 | modify | 1579 | 0.10 | 139.167 | 139.883 | 141.567 | ||
8401 | 2023.05.26 18:00 | modify | 1578 | 0.10 | 139.297 | 139.883 | 141.697 | ||
8402 | 2023.05.26 18:00 | modify | 1577 | 0.10 | 139.337 | 139.883 | 141.737 | ||
8403 | 2023.05.26 18:00 | modify | 1576 | 0.10 | 139.173 | 139.883 | 141.573 | ||
8404 | 2023.05.26 18:00 | modify | 1575 | 0.10 | 138.567 | 139.883 | 140.967 | ||
8405 | 2023.05.26 18:00 | modify | 1574 | 0.10 | 138.672 | 139.883 | 141.072 | ||
8406 | 2023.05.26 18:00 | modify | 1573 | 0.10 | 138.771 | 139.883 | 141.171 | ||
8407 | 2023.05.26 18:00 | modify | 1572 | 0.10 | 138.528 | 139.883 | 140.928 | ||
8408 | 2023.05.26 18:00 | modify | 1571 | 0.10 | 138.889 | 139.883 | 141.289 | ||
8409 | 2023.05.26 18:00 | modify | 1570 | 0.10 | 138.538 | 139.883 | 140.938 | ||
8410 | 2023.05.26 18:00 | modify | 1569 | 0.10 | 138.586 | 139.883 | 140.986 | ||
8411 | 2023.05.26 18:00 | modify | 1568 | 0.10 | 138.487 | 139.883 | 140.887 | ||
8412 | 2023.05.26 18:00 | modify | 1567 | 0.10 | 138.579 | 139.883 | 140.979 | ||
8413 | 2023.05.26 18:00 | modify | 1566 | 0.10 | 138.687 | 139.883 | 141.087 | ||
8414 | 2023.05.26 18:00 | modify | 1565 | 0.10 | 138.628 | 139.883 | 141.028 | ||
8415 | 2023.05.26 18:00 | modify | 1564 | 0.10 | 138.617 | 139.883 | 141.017 | ||
8416 | 2023.05.26 18:00 | modify | 1563 | 0.10 | 138.448 | 140.448 | 140.848 | ||
8417 | 2023.05.26 18:00 | modify | 1555 | 0.10 | 138.541 | 139.883 | 140.941 | ||
8418 | 2023.05.26 18:00 | modify | 1554 | 0.10 | 138.571 | 139.883 | 140.971 | ||
8419 | 2023.05.26 18:00 | modify | 1553 | 0.10 | 138.584 | 139.883 | 140.984 | ||
8420 | 2023.05.26 18:00 | modify | 1552 | 0.10 | 138.436 | 140.436 | 140.836 | ||
8421 | 2023.05.26 18:00 | modify | 1551 | 0.10 | 138.681 | 139.883 | 141.081 | ||
8422 | 2023.05.26 18:00 | modify | 1550 | 0.10 | 138.703 | 139.883 | 141.103 | ||
8423 | 2023.05.26 19:00 | close | 1550 | 0.10 | 140.641 | 139.883 | 141.103 | 146.51 | 62031.49 |
8424 | 2023.05.26 19:00 | buy | 1597 | 0.10 | 140.671 | 0.000 | 0.000 | ||
8425 | 2023.05.26 19:00 | modify | 1597 | 0.10 | 140.671 | 138.271 | 143.071 | ||
8426 | 2023.05.26 20:00 | close | 1551 | 0.10 | 140.568 | 139.883 | 141.081 | 142.95 | 62174.44 |
8427 | 2023.05.26 20:00 | buy | 1598 | 0.10 | 140.598 | 0.000 | 0.000 | ||
8428 | 2023.05.26 20:00 | modify | 1598 | 0.10 | 140.598 | 138.198 | 142.998 | ||
8429 | 2023.05.28 21:00 | close | 1552 | 0.10 | 140.568 | 140.436 | 140.836 | 159.29 | 62333.73 |
8430 | 2023.05.28 21:00 | buy | 1599 | 0.10 | 140.598 | 0.000 | 0.000 | ||
8431 | 2023.05.28 21:00 | modify | 1599 | 0.10 | 140.598 | 138.198 | 142.998 | ||
8432 | 2023.05.28 22:00 | close | 1553 | 0.10 | 140.633 | 139.883 | 140.984 | 153.32 | 62487.05 |
8433 | 2023.05.28 22:00 | buy | 1600 | 0.10 | 140.663 | 0.000 | 0.000 | ||
8434 | 2023.05.28 22:00 | modify | 1600 | 0.10 | 140.663 | 138.263 | 143.063 | ||
8435 | 2023.05.28 23:00 | t/p | 1563 | 0.10 | 140.848 | 140.448 | 140.848 | 177.03 | 62664.08 |
8436 | 2023.05.28 23:00 | buy | 1601 | 0.10 | 140.789 | 0.000 | 0.000 | ||
8437 | 2023.05.28 23:00 | modify | 1601 | 0.10 | 140.789 | 138.389 | 143.189 | ||
8438 | 2023.05.28 23:00 | modify | 1572 | 0.10 | 138.528 | 140.528 | 140.928 | ||
8439 | 2023.05.28 23:00 | modify | 1570 | 0.10 | 138.538 | 140.538 | 140.938 | ||
8440 | 2023.05.28 23:00 | modify | 1568 | 0.10 | 138.487 | 140.487 | 140.887 | ||
8441 | 2023.05.28 23:00 | modify | 1555 | 0.10 | 138.541 | 140.541 | 140.941 | ||
8442 | 2023.05.29 00:00 | t/p | 1568 | 0.10 | 140.887 | 140.487 | 140.887 | 177.97 | 62842.05 |
8443 | 2023.05.29 00:00 | modify | 1590 | 0.10 | 139.789 | 140.083 | 142.189 | ||
8444 | 2023.05.29 00:00 | modify | 1584 | 0.10 | 139.601 | 140.083 | 142.001 | ||
8445 | 2023.05.29 00:00 | modify | 1583 | 0.10 | 139.634 | 140.083 | 142.034 | ||
8446 | 2023.05.29 00:00 | modify | 1582 | 0.10 | 139.394 | 140.083 | 141.794 | ||
8447 | 2023.05.29 00:00 | modify | 1581 | 0.10 | 139.476 | 140.083 | 141.876 | ||
8448 | 2023.05.29 00:00 | modify | 1580 | 0.10 | 139.354 | 140.083 | 141.754 | ||
8449 | 2023.05.29 00:00 | modify | 1579 | 0.10 | 139.167 | 140.083 | 141.567 | ||
8450 | 2023.05.29 00:00 | modify | 1578 | 0.10 | 139.297 | 140.083 | 141.697 | ||
8451 | 2023.05.29 00:00 | modify | 1577 | 0.10 | 139.337 | 140.083 | 141.737 | ||
8452 | 2023.05.29 00:00 | modify | 1576 | 0.10 | 139.173 | 140.083 | 141.573 | ||
8453 | 2023.05.29 00:00 | modify | 1575 | 0.10 | 138.567 | 140.767 | 140.967 | ||
8454 | 2023.05.29 00:00 | modify | 1574 | 0.10 | 138.672 | 140.672 | 141.072 | ||
8455 | 2023.05.29 00:00 | modify | 1573 | 0.10 | 138.771 | 140.083 | 141.171 | ||
8456 | 2023.05.29 00:00 | modify | 1572 | 0.10 | 138.528 | 140.728 | 140.928 | ||
8457 | 2023.05.29 00:00 | modify | 1571 | 0.10 | 138.889 | 140.083 | 141.289 | ||
8458 | 2023.05.29 00:00 | modify | 1570 | 0.10 | 138.538 | 140.738 | 140.938 | ||
8459 | 2023.05.29 00:00 | modify | 1569 | 0.10 | 138.586 | 140.586 | 140.986 | ||
8460 | 2023.05.29 00:00 | modify | 1567 | 0.10 | 138.579 | 140.779 | 140.979 | ||
8461 | 2023.05.29 00:00 | modify | 1566 | 0.10 | 138.687 | 140.083 | 141.087 | ||
8462 | 2023.05.29 00:00 | modify | 1565 | 0.10 | 138.628 | 140.628 | 141.028 | ||
8463 | 2023.05.29 00:00 | modify | 1564 | 0.10 | 138.617 | 140.617 | 141.017 | ||
8464 | 2023.05.29 00:00 | modify | 1555 | 0.10 | 138.541 | 140.741 | 140.941 | ||
8465 | 2023.05.29 00:00 | modify | 1554 | 0.10 | 138.571 | 140.771 | 140.971 | ||
8466 | 2023.05.29 01:00 | s/l | 1554 | 0.10 | 140.771 | 140.771 | 140.971 | 165.01 | 63007.06 |
8467 | 2023.05.29 01:00 | s/l | 1555 | 0.10 | 140.741 | 140.741 | 140.941 | 165.01 | 63172.07 |
8468 | 2023.05.29 01:00 | s/l | 1567 | 0.10 | 140.779 | 140.779 | 140.979 | 163.92 | 63335.98 |
8469 | 2023.05.29 01:00 | s/l | 1570 | 0.10 | 140.738 | 140.738 | 140.938 | 162.83 | 63498.81 |
8470 | 2023.05.29 01:00 | s/l | 1572 | 0.10 | 140.728 | 140.728 | 140.928 | 162.83 | 63661.65 |
8471 | 2023.05.29 01:00 | s/l | 1575 | 0.10 | 140.767 | 140.767 | 140.967 | 162.83 | 63824.48 |
8472 | 2023.05.29 02:00 | s/l | 1564 | 0.10 | 140.617 | 140.617 | 141.017 | 149.93 | 63974.41 |
8473 | 2023.05.29 02:00 | s/l | 1565 | 0.10 | 140.628 | 140.628 | 141.028 | 149.93 | 64124.33 |
8474 | 2023.05.29 02:00 | s/l | 1569 | 0.10 | 140.586 | 140.586 | 140.986 | 149.93 | 64274.26 |
8475 | 2023.05.29 02:00 | s/l | 1574 | 0.10 | 140.672 | 140.672 | 141.072 | 148.84 | 64423.10 |
8476 | 2023.05.29 16:00 | buy | 1602 | 0.10 | 140.318 | 0.000 | 0.000 | ||
8477 | 2023.05.29 16:00 | modify | 1602 | 0.10 | 140.318 | 137.918 | 142.718 | ||
8478 | 2023.05.29 17:00 | buy | 1603 | 0.10 | 140.375 | 0.000 | 0.000 | ||
8479 | 2023.05.29 17:00 | modify | 1603 | 0.10 | 140.375 | 137.975 | 142.775 | ||
8480 | 2023.05.29 18:00 | buy | 1604 | 0.10 | 140.402 | 0.000 | 0.000 | ||
8481 | 2023.05.29 18:00 | modify | 1604 | 0.10 | 140.402 | 138.002 | 142.802 | ||
8482 | 2023.05.29 19:00 | buy | 1605 | 0.10 | 140.424 | 0.000 | 0.000 | ||
8483 | 2023.05.29 19:00 | modify | 1605 | 0.10 | 140.424 | 138.024 | 142.824 | ||
8484 | 2023.05.29 20:00 | buy | 1606 | 0.10 | 140.474 | 0.000 | 0.000 | ||
8485 | 2023.05.29 20:00 | modify | 1606 | 0.10 | 140.474 | 138.074 | 142.874 | ||
8486 | 2023.05.29 21:00 | buy | 1607 | 0.10 | 140.445 | 0.000 | 0.000 | ||
8487 | 2023.05.29 21:00 | modify | 1607 | 0.10 | 140.445 | 138.045 | 142.845 | ||
8488 | 2023.05.29 22:00 | buy | 1608 | 0.10 | 140.396 | 0.000 | 0.000 | ||
8489 | 2023.05.29 22:00 | modify | 1608 | 0.10 | 140.396 | 137.996 | 142.796 | ||
8490 | 2023.05.29 23:00 | buy | 1609 | 0.10 | 140.539 | 0.000 | 0.000 | ||
8491 | 2023.05.29 23:00 | modify | 1609 | 0.10 | 140.539 | 138.139 | 142.939 | ||
8492 | 2023.05.30 02:00 | s/l | 1566 | 0.10 | 140.083 | 140.083 | 141.087 | 108.38 | 64531.48 |
8493 | 2023.05.30 02:00 | s/l | 1571 | 0.10 | 140.083 | 140.083 | 141.289 | 92.87 | 64624.35 |
8494 | 2023.05.30 02:00 | s/l | 1573 | 0.10 | 140.083 | 140.083 | 141.171 | 101.30 | 64725.65 |
8495 | 2023.05.30 02:00 | s/l | 1576 | 0.10 | 140.083 | 140.083 | 141.573 | 71.50 | 64797.15 |
8496 | 2023.05.30 02:00 | s/l | 1577 | 0.10 | 140.083 | 140.083 | 141.737 | 59.80 | 64856.95 |
8497 | 2023.05.30 02:00 | s/l | 1578 | 0.10 | 140.083 | 140.083 | 141.697 | 62.65 | 64919.60 |
8498 | 2023.05.30 02:00 | s/l | 1579 | 0.10 | 140.083 | 140.083 | 141.567 | 71.93 | 64991.53 |
8499 | 2023.05.30 02:00 | s/l | 1580 | 0.10 | 140.083 | 140.083 | 141.754 | 58.58 | 65050.11 |
8500 | 2023.05.30 02:00 | s/l | 1581 | 0.10 | 140.083 | 140.083 | 141.876 | 49.87 | 65099.98 |
8501 | 2023.05.30 02:00 | s/l | 1582 | 0.10 | 140.083 | 140.083 | 141.794 | 55.73 | 65155.71 |
8502 | 2023.05.30 02:00 | s/l | 1583 | 0.10 | 140.083 | 140.083 | 142.034 | 35.33 | 65191.04 |
8503 | 2023.05.30 02:00 | s/l | 1584 | 0.10 | 140.083 | 140.083 | 142.001 | 37.69 | 65228.72 |
8504 | 2023.05.30 02:00 | s/l | 1590 | 0.10 | 140.083 | 140.083 | 142.189 | 23.18 | 65251.90 |
8505 | 2023.05.30 07:00 | buy | 1610 | 0.10 | 140.413 | 0.000 | 0.000 | ||
8506 | 2023.05.30 07:00 | modify | 1610 | 0.10 | 140.413 | 138.013 | 142.813 | ||
8507 | 2023.05.30 08:00 | buy | 1611 | 0.10 | 140.290 | 0.000 | 0.000 | ||
8508 | 2023.05.30 08:00 | modify | 1611 | 0.10 | 140.290 | 137.890 | 142.690 | ||
8509 | 2023.05.30 09:00 | buy | 1612 | 0.10 | 140.194 | 0.000 | 0.000 | ||
8510 | 2023.05.30 09:00 | modify | 1612 | 0.10 | 140.194 | 137.794 | 142.594 | ||
8511 | 2023.05.31 09:00 | buy | 1613 | 0.10 | 139.989 | 0.000 | 0.000 | ||
8512 | 2023.05.31 09:00 | modify | 1613 | 0.10 | 139.989 | 137.589 | 142.389 | ||
8513 | 2023.05.31 10:00 | buy | 1614 | 0.10 | 139.917 | 0.000 | 0.000 | ||
8514 | 2023.05.31 10:00 | modify | 1614 | 0.10 | 139.917 | 137.517 | 142.317 | ||
8515 | 2023.05.31 11:00 | buy | 1615 | 0.10 | 140.016 | 0.000 | 0.000 | ||
8516 | 2023.05.31 11:00 | modify | 1615 | 0.10 | 140.016 | 137.616 | 142.416 | ||
8517 | 2023.05.31 12:00 | buy | 1616 | 0.10 | 139.727 | 0.000 | 0.000 | ||
8518 | 2023.05.31 12:00 | modify | 1616 | 0.10 | 139.727 | 137.327 | 142.127 | ||
8519 | 2023.05.31 13:00 | buy | 1617 | 0.10 | 139.831 | 0.000 | 0.000 | ||
8520 | 2023.05.31 13:00 | modify | 1617 | 0.10 | 139.831 | 137.431 | 142.231 | ||
8521 | 2023.06.01 07:00 | buy | 1618 | 0.10 | 139.738 | 0.000 | 0.000 | ||
8522 | 2023.06.01 07:00 | modify | 1618 | 0.10 | 139.738 | 137.338 | 142.138 | ||
8523 | 2023.06.01 08:00 | buy | 1619 | 0.10 | 139.944 | 0.000 | 0.000 | ||
8524 | 2023.06.01 08:00 | modify | 1619 | 0.10 | 139.944 | 137.544 | 142.344 | ||
8525 | 2023.06.01 09:00 | buy | 1620 | 0.10 | 139.821 | 0.000 | 0.000 | ||
8526 | 2023.06.01 09:00 | modify | 1620 | 0.10 | 139.821 | 137.421 | 142.221 | ||
8527 | 2023.06.01 10:00 | buy | 1621 | 0.10 | 139.790 | 0.000 | 0.000 | ||
8528 | 2023.06.01 10:00 | modify | 1621 | 0.10 | 139.790 | 137.390 | 142.190 | ||
8529 | 2023.06.01 11:00 | buy | 1622 | 0.10 | 139.567 | 0.000 | 0.000 | ||
8530 | 2023.06.01 11:00 | modify | 1622 | 0.10 | 139.567 | 137.167 | 141.967 | ||
8531 | 2023.06.01 22:00 | buy | 1623 | 0.10 | 138.833 | 0.000 | 0.000 | ||
8532 | 2023.06.01 22:00 | modify | 1623 | 0.10 | 138.833 | 136.433 | 141.233 | ||
8533 | 2023.06.02 08:00 | buy | 1624 | 0.10 | 139.035 | 0.000 | 0.000 | ||
8534 | 2023.06.02 08:00 | modify | 1624 | 0.10 | 139.035 | 136.635 | 141.435 | ||
8535 | 2023.06.02 09:00 | buy | 1625 | 0.10 | 138.856 | 0.000 | 0.000 | ||
8536 | 2023.06.02 09:00 | modify | 1625 | 0.10 | 138.856 | 136.456 | 141.256 | ||
8537 | 2023.06.02 13:00 | close | 1585 | 0.10 | 139.246 | 137.534 | 142.334 | -40.70 | 65211.20 |
8538 | 2023.06.02 13:00 | buy | 1626 | 0.10 | 139.276 | 0.000 | 0.000 | ||
8539 | 2023.06.02 13:00 | modify | 1626 | 0.10 | 139.276 | 136.876 | 141.676 | ||
8540 | 2023.06.02 14:00 | close | 1586 | 0.10 | 139.407 | 137.616 | 142.416 | -34.98 | 65176.22 |
8541 | 2023.06.02 14:00 | buy | 1627 | 0.10 | 139.437 | 0.000 | 0.000 | ||
8542 | 2023.06.02 14:00 | modify | 1627 | 0.10 | 139.437 | 137.037 | 141.837 | ||
8543 | 2023.06.02 15:00 | close | 1587 | 0.10 | 139.653 | 137.796 | 142.596 | -30.17 | 65146.04 |
8544 | 2023.06.02 15:00 | buy | 1628 | 0.10 | 139.683 | 0.000 | 0.000 | ||
8545 | 2023.06.02 15:00 | modify | 1628 | 0.10 | 139.683 | 137.283 | 142.083 | ||
8546 | 2023.06.02 16:00 | close | 1588 | 0.10 | 139.758 | 137.650 | 142.450 | -12.18 | 65133.86 |
8547 | 2023.06.02 16:00 | buy | 1629 | 0.10 | 139.788 | 0.000 | 0.000 | ||
8548 | 2023.06.02 16:00 | modify | 1629 | 0.10 | 139.788 | 137.388 | 142.188 | ||
8549 | 2023.06.02 17:00 | close | 1589 | 0.10 | 139.890 | 137.694 | 142.494 | -5.87 | 65127.99 |
8550 | 2023.06.02 17:00 | buy | 1630 | 0.10 | 139.920 | 0.000 | 0.000 | ||
8551 | 2023.06.02 17:00 | modify | 1630 | 0.10 | 139.920 | 137.520 | 142.320 | ||
8552 | 2023.06.02 17:00 | modify | 1625 | 0.10 | 138.856 | 139.090 | 141.256 | ||
8553 | 2023.06.02 17:00 | modify | 1623 | 0.10 | 138.833 | 139.090 | 141.233 | ||
8554 | 2023.06.02 18:00 | close | 1591 | 0.10 | 139.990 | 137.704 | 142.504 | -0.52 | 65127.47 |
8555 | 2023.06.02 18:00 | buy | 1631 | 0.10 | 140.020 | 0.000 | 0.000 | ||
8556 | 2023.06.02 18:00 | modify | 1631 | 0.10 | 140.020 | 137.620 | 142.420 | ||
8557 | 2023.06.02 18:00 | modify | 1625 | 0.10 | 138.856 | 139.190 | 141.256 | ||
8558 | 2023.06.02 18:00 | modify | 1623 | 0.10 | 138.833 | 139.190 | 141.233 | ||
8559 | 2023.06.02 19:00 | close | 1592 | 0.10 | 139.923 | 137.982 | 142.782 | -25.18 | 65102.29 |
8560 | 2023.06.02 19:00 | buy | 1632 | 0.10 | 139.953 | 0.000 | 0.000 | ||
8561 | 2023.06.02 19:00 | modify | 1632 | 0.10 | 139.953 | 137.553 | 142.353 | ||
8562 | 2023.06.02 20:00 | close | 1593 | 0.10 | 139.972 | 138.123 | 142.923 | -31.75 | 65070.54 |
8563 | 2023.06.02 20:00 | buy | 1633 | 0.10 | 140.002 | 0.000 | 0.000 | ||
8564 | 2023.06.02 20:00 | modify | 1633 | 0.10 | 140.002 | 137.602 | 142.402 | ||
8565 | 2023.06.04 21:00 | close | 1594 | 0.10 | 139.947 | 138.165 | 142.965 | -36.54 | 65034.00 |
8566 | 2023.06.04 21:00 | buy | 1634 | 0.10 | 139.977 | 0.000 | 0.000 | ||
8567 | 2023.06.04 21:00 | modify | 1634 | 0.10 | 139.977 | 137.577 | 142.377 | ||
8568 | 2023.06.04 22:00 | close | 1595 | 0.10 | 139.965 | 138.221 | 143.021 | -39.25 | 64994.74 |
8569 | 2023.06.04 22:00 | buy | 1635 | 0.10 | 139.995 | 0.000 | 0.000 | ||
8570 | 2023.06.04 22:00 | modify | 1635 | 0.10 | 139.995 | 137.595 | 142.395 | ||
8571 | 2023.06.04 23:00 | close | 1596 | 0.10 | 140.061 | 138.313 | 143.113 | -38.93 | 64955.81 |
8572 | 2023.06.04 23:00 | buy | 1636 | 0.10 | 140.091 | 0.000 | 0.000 | ||
8573 | 2023.06.04 23:00 | modify | 1636 | 0.10 | 140.091 | 137.691 | 142.491 | ||
8574 | 2023.06.04 23:00 | modify | 1624 | 0.10 | 139.035 | 139.261 | 141.435 | ||
8575 | 2023.06.05 00:00 | modify | 1625 | 0.10 | 138.856 | 139.413 | 141.256 | ||
8576 | 2023.06.05 00:00 | modify | 1624 | 0.10 | 139.035 | 139.413 | 141.435 | ||
8577 | 2023.06.05 00:00 | modify | 1623 | 0.10 | 138.833 | 139.413 | 141.233 | ||
8578 | 2023.06.05 07:00 | close | 1597 | 0.10 | 140.341 | 138.271 | 143.071 | -14.80 | 64941.01 |
8579 | 2023.06.05 07:00 | buy | 1637 | 0.10 | 140.371 | 0.000 | 0.000 | ||
8580 | 2023.06.05 07:00 | modify | 1637 | 0.10 | 140.371 | 137.971 | 142.771 | ||
8581 | 2023.06.05 07:00 | modify | 1626 | 0.10 | 139.276 | 139.541 | 141.676 | ||
8582 | 2023.06.05 07:00 | modify | 1625 | 0.10 | 138.856 | 139.541 | 141.256 | ||
8583 | 2023.06.05 07:00 | modify | 1624 | 0.10 | 139.035 | 139.541 | 141.435 | ||
8584 | 2023.06.05 07:00 | modify | 1623 | 0.10 | 138.833 | 139.541 | 141.233 | ||
8585 | 2023.06.05 08:00 | close | 1598 | 0.10 | 140.409 | 138.198 | 142.998 | -4.75 | 64936.26 |
8586 | 2023.06.05 08:00 | buy | 1638 | 0.10 | 140.439 | 0.000 | 0.000 | ||
8587 | 2023.06.05 08:00 | modify | 1638 | 0.10 | 140.439 | 138.039 | 142.839 | ||
8588 | 2023.06.05 09:00 | close | 1599 | 0.10 | 140.263 | 138.198 | 142.998 | -15.17 | 64921.09 |
8589 | 2023.06.05 09:00 | buy | 1639 | 0.10 | 140.293 | 0.000 | 0.000 | ||
8590 | 2023.06.05 09:00 | modify | 1639 | 0.10 | 140.293 | 137.893 | 142.693 | ||
8591 | 2023.06.05 10:00 | close | 1600 | 0.10 | 140.266 | 138.263 | 143.063 | -19.59 | 64901.49 |
8592 | 2023.06.05 10:00 | buy | 1640 | 0.10 | 140.296 | 0.000 | 0.000 | ||
8593 | 2023.06.05 10:00 | modify | 1640 | 0.10 | 140.296 | 137.896 | 142.696 | ||
8594 | 2023.06.05 11:00 | close | 1601 | 0.10 | 140.277 | 138.389 | 143.189 | -27.79 | 64873.70 |
8595 | 2023.06.05 11:00 | buy | 1641 | 0.10 | 140.307 | 0.000 | 0.000 | ||
8596 | 2023.06.05 11:00 | modify | 1641 | 0.10 | 140.307 | 137.907 | 142.707 | ||
8597 | 2023.06.05 12:00 | close | 1602 | 0.10 | 140.264 | 137.918 | 142.718 | 3.77 | 64877.47 |
8598 | 2023.06.05 12:00 | buy | 1642 | 0.10 | 140.294 | 0.000 | 0.000 | ||
8599 | 2023.06.05 12:00 | modify | 1642 | 0.10 | 140.294 | 137.894 | 142.694 | ||
8600 | 2023.06.05 15:00 | s/l | 1623 | 0.10 | 139.541 | 139.541 | 141.233 | 52.87 | 64930.34 |
8601 | 2023.06.05 15:00 | s/l | 1624 | 0.10 | 139.541 | 139.541 | 141.435 | 37.32 | 64967.66 |
8602 | 2023.06.05 15:00 | s/l | 1625 | 0.10 | 139.541 | 139.541 | 141.256 | 50.13 | 65017.78 |
8603 | 2023.06.05 15:00 | s/l | 1626 | 0.10 | 139.541 | 139.541 | 141.676 | 20.06 | 65037.84 |
8604 | 2023.06.06 09:00 | sell | 1643 | 0.10 | 139.210 | 0.000 | 0.000 | ||
8605 | 2023.06.06 09:00 | modify | 1643 | 0.10 | 139.210 | 141.610 | 136.810 | ||
8606 | 2023.06.06 10:00 | sell | 1644 | 0.10 | 139.338 | 0.000 | 0.000 | ||
8607 | 2023.06.06 10:00 | modify | 1644 | 0.10 | 139.338 | 141.738 | 136.938 | ||
8608 | 2023.06.06 11:00 | sell | 1645 | 0.10 | 139.442 | 0.000 | 0.000 | ||
8609 | 2023.06.06 11:00 | modify | 1645 | 0.10 | 139.442 | 141.842 | 137.042 | ||
8610 | 2023.06.06 13:00 | buy | 1646 | 0.10 | 139.807 | 0.000 | 0.000 | ||
8611 | 2023.06.06 13:00 | modify | 1646 | 0.10 | 139.807 | 137.407 | 142.207 | ||
8612 | 2023.06.06 14:00 | close | 1603 | 0.10 | 139.921 | 137.975 | 142.775 | -23.74 | 65014.10 |
8613 | 2023.06.06 14:00 | buy | 1647 | 0.10 | 139.951 | 0.000 | 0.000 | ||
8614 | 2023.06.06 14:00 | modify | 1647 | 0.10 | 139.951 | 137.551 | 142.351 | ||
8615 | 2023.06.06 15:00 | close | 1604 | 0.10 | 139.751 | 138.002 | 142.802 | -37.87 | 64976.23 |
8616 | 2023.06.06 15:00 | buy | 1648 | 0.10 | 139.781 | 0.000 | 0.000 | ||
8617 | 2023.06.06 15:00 | modify | 1648 | 0.10 | 139.781 | 137.381 | 142.181 | ||
8618 | 2023.06.06 16:00 | close | 1605 | 0.10 | 139.671 | 138.024 | 142.824 | -45.20 | 64931.02 |
8619 | 2023.06.06 16:00 | buy | 1649 | 0.10 | 139.701 | 0.000 | 0.000 | ||
8620 | 2023.06.06 16:00 | modify | 1649 | 0.10 | 139.701 | 137.301 | 142.101 | ||
8621 | 2023.06.06 17:00 | close | 1606 | 0.10 | 139.661 | 138.074 | 142.874 | -49.50 | 64881.52 |
8622 | 2023.06.06 17:00 | buy | 1650 | 0.10 | 139.691 | 0.000 | 0.000 | ||
8623 | 2023.06.06 17:00 | modify | 1650 | 0.10 | 139.691 | 137.291 | 142.091 | ||
8624 | 2023.06.06 18:00 | close | 1607 | 0.10 | 139.711 | 138.045 | 142.845 | -43.83 | 64837.69 |
8625 | 2023.06.06 18:00 | buy | 1651 | 0.10 | 139.741 | 0.000 | 0.000 | ||
8626 | 2023.06.06 18:00 | modify | 1651 | 0.10 | 139.741 | 137.341 | 142.141 | ||
8627 | 2023.06.06 22:00 | close | 1608 | 0.10 | 139.622 | 137.996 | 142.796 | -46.73 | 64790.96 |
8628 | 2023.06.06 22:00 | sell | 1652 | 0.10 | 139.622 | 0.000 | 0.000 | ||
8629 | 2023.06.06 22:00 | modify | 1652 | 0.10 | 139.622 | 142.022 | 137.222 | ||
8630 | 2023.06.06 23:00 | close | 1609 | 0.10 | 139.587 | 138.139 | 142.939 | -59.49 | 64731.46 |
8631 | 2023.06.06 23:00 | sell | 1653 | 0.10 | 139.587 | 0.000 | 0.000 | ||
8632 | 2023.06.06 23:00 | modify | 1653 | 0.10 | 139.587 | 141.987 | 137.187 | ||
8633 | 2023.06.07 07:00 | close | 1610 | 0.10 | 139.245 | 138.013 | 142.813 | -75.17 | 64656.29 |
8634 | 2023.06.07 07:00 | sell | 1654 | 0.10 | 139.245 | 0.000 | 0.000 | ||
8635 | 2023.06.07 07:00 | modify | 1654 | 0.10 | 139.245 | 141.645 | 136.845 | ||
8636 | 2023.06.07 10:00 | close | 1611 | 0.10 | 139.274 | 137.890 | 142.690 | -64.24 | 64592.05 |
8637 | 2023.06.07 10:00 | sell | 1655 | 0.10 | 139.274 | 0.000 | 0.000 | ||
8638 | 2023.06.07 10:00 | modify | 1655 | 0.10 | 139.274 | 141.674 | 136.874 | ||
8639 | 2023.06.07 14:00 | close | 1612 | 0.10 | 139.042 | 137.794 | 142.594 | -74.14 | 64517.91 |
8640 | 2023.06.07 14:00 | sell | 1656 | 0.10 | 139.042 | 0.000 | 0.000 | ||
8641 | 2023.06.07 14:00 | modify | 1656 | 0.10 | 139.042 | 141.442 | 136.642 | ||
8642 | 2023.06.07 15:00 | close | 1613 | 0.10 | 139.726 | 137.589 | 142.389 | -11.20 | 64506.71 |
8643 | 2023.06.07 15:00 | buy | 1657 | 0.10 | 139.756 | 0.000 | 0.000 | ||
8644 | 2023.06.07 15:00 | modify | 1657 | 0.10 | 139.756 | 137.356 | 142.156 | ||
8645 | 2023.06.07 16:00 | close | 1614 | 0.10 | 139.978 | 137.517 | 142.317 | 11.98 | 64518.69 |
8646 | 2023.06.07 16:00 | buy | 1658 | 0.10 | 140.008 | 0.000 | 0.000 | ||
8647 | 2023.06.07 16:00 | modify | 1658 | 0.10 | 140.008 | 137.608 | 142.408 | ||
8648 | 2023.06.07 17:00 | close | 1615 | 0.10 | 140.186 | 137.616 | 142.416 | 19.75 | 64538.43 |
8649 | 2023.06.07 17:00 | buy | 1659 | 0.10 | 140.216 | 0.000 | 0.000 | ||
8650 | 2023.06.07 17:00 | modify | 1659 | 0.10 | 140.216 | 137.816 | 142.616 | ||
8651 | 2023.06.07 18:00 | close | 1616 | 0.10 | 140.100 | 137.327 | 142.127 | 34.24 | 64572.67 |
8652 | 2023.06.07 18:00 | buy | 1660 | 0.10 | 140.130 | 0.000 | 0.000 | ||
8653 | 2023.06.07 18:00 | modify | 1660 | 0.10 | 140.130 | 137.730 | 142.530 | ||
8654 | 2023.06.07 19:00 | close | 1617 | 0.10 | 140.120 | 137.431 | 142.231 | 28.25 | 64600.92 |
8655 | 2023.06.07 19:00 | buy | 1661 | 0.10 | 140.150 | 0.000 | 0.000 | ||
8656 | 2023.06.07 19:00 | modify | 1661 | 0.10 | 140.150 | 137.750 | 142.550 | ||
8657 | 2023.06.07 20:00 | close | 1618 | 0.10 | 140.240 | 137.338 | 142.138 | 40.15 | 64641.08 |
8658 | 2023.06.07 20:00 | buy | 1662 | 0.10 | 140.270 | 0.000 | 0.000 | ||
8659 | 2023.06.07 20:00 | modify | 1662 | 0.10 | 140.270 | 137.870 | 142.670 | ||
8660 | 2023.06.07 23:00 | close | 1619 | 0.10 | 140.009 | 137.544 | 142.344 | 8.99 | 64650.07 |
8661 | 2023.06.07 23:00 | sell | 1663 | 0.10 | 140.009 | 0.000 | 0.000 | ||
8662 | 2023.06.07 23:00 | modify | 1663 | 0.10 | 140.009 | 142.409 | 137.609 | ||
8663 | 2023.06.08 07:00 | close | 1620 | 0.10 | 139.871 | 137.421 | 142.221 | 11.19 | 64661.26 |
8664 | 2023.06.08 07:00 | sell | 1664 | 0.10 | 139.871 | 0.000 | 0.000 | ||
8665 | 2023.06.08 07:00 | modify | 1664 | 0.10 | 139.871 | 142.271 | 137.471 | ||
8666 | 2023.06.08 08:00 | close | 1621 | 0.10 | 139.722 | 137.390 | 142.190 | 2.75 | 64664.01 |
8667 | 2023.06.08 08:00 | sell | 1665 | 0.10 | 139.722 | 0.000 | 0.000 | ||
8668 | 2023.06.08 08:00 | modify | 1665 | 0.10 | 139.722 | 142.122 | 137.322 | ||
8669 | 2023.06.08 09:00 | close | 1622 | 0.10 | 139.730 | 137.167 | 141.967 | 19.29 | 64683.30 |
8670 | 2023.06.08 09:00 | sell | 1666 | 0.10 | 139.730 | 0.000 | 0.000 | ||
8671 | 2023.06.08 09:00 | modify | 1666 | 0.10 | 139.730 | 142.130 | 137.330 | ||
8672 | 2023.06.08 10:00 | close | 1627 | 0.10 | 139.801 | 137.037 | 141.837 | 32.57 | 64715.87 |
8673 | 2023.06.08 10:00 | sell | 1667 | 0.10 | 139.801 | 0.000 | 0.000 | ||
8674 | 2023.06.08 10:00 | modify | 1667 | 0.10 | 139.801 | 142.201 | 137.401 | ||
8675 | 2023.06.08 12:00 | close | 1628 | 0.10 | 139.689 | 137.283 | 142.083 | 6.96 | 64722.83 |
8676 | 2023.06.08 12:00 | sell | 1668 | 0.10 | 139.689 | 0.000 | 0.000 | ||
8677 | 2023.06.08 12:00 | modify | 1668 | 0.10 | 139.689 | 142.089 | 137.289 | ||
8678 | 2023.06.08 13:00 | close | 1629 | 0.10 | 139.417 | 137.388 | 142.188 | -20.08 | 64702.75 |
8679 | 2023.06.08 13:00 | sell | 1669 | 0.10 | 139.417 | 0.000 | 0.000 | ||
8680 | 2023.06.08 13:00 | modify | 1669 | 0.10 | 139.417 | 141.817 | 137.017 | ||
8681 | 2023.06.08 14:00 | close | 1630 | 0.10 | 139.009 | 137.520 | 142.320 | -59.01 | 64643.74 |
8682 | 2023.06.08 14:00 | sell | 1670 | 0.10 | 139.009 | 0.000 | 0.000 | ||
8683 | 2023.06.08 14:00 | modify | 1670 | 0.10 | 139.009 | 141.409 | 136.609 | ||
8684 | 2023.06.08 15:00 | close | 1631 | 0.10 | 138.980 | 137.620 | 142.420 | -68.30 | 64575.44 |
8685 | 2023.06.08 15:00 | sell | 1671 | 0.10 | 138.980 | 0.000 | 0.000 | ||
8686 | 2023.06.08 15:00 | modify | 1671 | 0.10 | 138.980 | 141.380 | 136.580 | ||
8687 | 2023.06.08 16:00 | close | 1632 | 0.10 | 138.837 | 137.553 | 142.353 | -73.85 | 64501.59 |
8688 | 2023.06.08 16:00 | sell | 1672 | 0.10 | 138.837 | 0.000 | 0.000 | ||
8689 | 2023.06.08 16:00 | modify | 1672 | 0.10 | 138.837 | 141.237 | 136.437 | ||
8690 | 2023.06.08 16:00 | modify | 1664 | 0.10 | 139.871 | 139.667 | 137.471 | ||
8691 | 2023.06.08 16:00 | modify | 1663 | 0.10 | 140.009 | 139.667 | 137.609 | ||
8692 | 2023.06.08 17:00 | close | 1633 | 0.10 | 138.916 | 137.602 | 142.402 | -71.65 | 64429.94 |
8693 | 2023.06.08 17:00 | sell | 1673 | 0.10 | 138.916 | 0.000 | 0.000 | ||
8694 | 2023.06.08 17:00 | modify | 1673 | 0.10 | 138.916 | 141.316 | 136.516 | ||
8695 | 2023.06.08 18:00 | close | 1634 | 0.10 | 138.937 | 137.577 | 142.377 | -68.32 | 64361.62 |
8696 | 2023.06.08 18:00 | sell | 1674 | 0.10 | 138.937 | 0.000 | 0.000 | ||
8697 | 2023.06.08 18:00 | modify | 1674 | 0.10 | 138.937 | 141.337 | 136.537 | ||
8698 | 2023.06.08 19:00 | close | 1635 | 0.10 | 138.935 | 137.595 | 142.395 | -69.76 | 64291.86 |
8699 | 2023.06.08 19:00 | sell | 1675 | 0.10 | 138.935 | 0.000 | 0.000 | ||
8700 | 2023.06.08 19:00 | modify | 1675 | 0.10 | 138.935 | 141.335 | 136.535 | ||
8701 | 2023.06.08 20:00 | close | 1636 | 0.10 | 138.915 | 137.691 | 142.491 | -78.13 | 64213.73 |
8702 | 2023.06.08 20:00 | sell | 1676 | 0.10 | 138.915 | 0.000 | 0.000 | ||
8703 | 2023.06.08 20:00 | modify | 1676 | 0.10 | 138.915 | 141.315 | 136.515 | ||
8704 | 2023.06.08 21:00 | close | 1637 | 0.10 | 138.918 | 137.971 | 142.771 | -99.15 | 64114.59 |
8705 | 2023.06.08 21:00 | sell | 1677 | 0.10 | 138.918 | 0.000 | 0.000 | ||
8706 | 2023.06.08 21:00 | modify | 1677 | 0.10 | 138.918 | 141.318 | 136.518 | ||
8707 | 2023.06.08 23:00 | close | 1638 | 0.10 | 138.871 | 138.039 | 142.839 | -107.47 | 64007.12 |
8708 | 2023.06.08 23:00 | sell | 1678 | 0.10 | 138.871 | 0.000 | 0.000 | ||
8709 | 2023.06.08 23:00 | modify | 1678 | 0.10 | 138.871 | 141.271 | 136.471 | ||
8710 | 2023.06.09 09:00 | s/l | 1663 | 0.10 | 139.667 | 139.667 | 137.609 | 18.99 | 64026.11 |
8711 | 2023.06.09 09:00 | s/l | 1664 | 0.10 | 139.667 | 139.667 | 137.471 | 13.23 | 64039.33 |
8712 | 2023.06.09 13:00 | sell | 1679 | 0.10 | 139.294 | 0.000 | 0.000 | ||
8713 | 2023.06.09 13:00 | modify | 1679 | 0.10 | 139.294 | 141.694 | 136.894 | ||
8714 | 2023.06.09 14:00 | sell | 1680 | 0.10 | 139.502 | 0.000 | 0.000 | ||
8715 | 2023.06.09 14:00 | modify | 1680 | 0.10 | 139.502 | 141.902 | 137.102 | ||
8716 | 2023.06.09 15:00 | close | 1639 | 0.10 | 139.382 | 137.893 | 142.693 | -58.83 | 63980.50 |
8717 | 2023.06.09 15:00 | sell | 1681 | 0.10 | 139.382 | 0.000 | 0.000 | ||
8718 | 2023.06.09 15:00 | modify | 1681 | 0.10 | 139.382 | 141.782 | 136.982 | ||
8719 | 2023.06.09 16:00 | close | 1640 | 0.10 | 139.355 | 137.896 | 142.696 | -61.00 | 63919.50 |
8720 | 2023.06.09 16:00 | sell | 1682 | 0.10 | 139.355 | 0.000 | 0.000 | ||
8721 | 2023.06.09 16:00 | modify | 1682 | 0.10 | 139.355 | 141.755 | 136.955 | ||
8722 | 2023.06.09 17:00 | close | 1641 | 0.10 | 139.354 | 137.907 | 142.707 | -61.86 | 63857.64 |
8723 | 2023.06.09 17:00 | sell | 1683 | 0.10 | 139.354 | 0.000 | 0.000 | ||
8724 | 2023.06.09 17:00 | modify | 1683 | 0.10 | 139.354 | 141.754 | 136.954 | ||
8725 | 2023.06.09 18:00 | close | 1642 | 0.10 | 139.322 | 137.894 | 142.694 | -63.24 | 63794.40 |
8726 | 2023.06.09 18:00 | sell | 1684 | 0.10 | 139.322 | 0.000 | 0.000 | ||
8727 | 2023.06.09 18:00 | modify | 1684 | 0.10 | 139.322 | 141.722 | 136.922 | ||
8728 | 2023.06.09 20:00 | close | 1643 | 0.10 | 139.470 | 141.610 | 136.810 | -25.51 | 63768.90 |
8729 | 2023.06.09 20:00 | sell | 1685 | 0.10 | 139.440 | 0.000 | 0.000 | ||
8730 | 2023.06.09 20:00 | modify | 1685 | 0.10 | 139.440 | 141.840 | 137.040 | ||
8731 | 2023.06.11 21:00 | close | 1644 | 0.10 | 139.301 | 141.738 | 136.938 | -4.21 | 63764.69 |
8732 | 2023.06.11 21:00 | sell | 1686 | 0.10 | 139.271 | 0.000 | 0.000 | ||
8733 | 2023.06.11 21:00 | modify | 1686 | 0.10 | 139.271 | 141.671 | 136.871 | ||
8734 | 2023.06.13 17:00 | close | 1645 | 0.10 | 139.925 | 141.842 | 137.042 | -44.13 | 63720.56 |
8735 | 2023.06.13 17:00 | buy | 1687 | 0.10 | 139.925 | 0.000 | 0.000 | ||
8736 | 2023.06.13 17:00 | modify | 1687 | 0.10 | 139.925 | 137.525 | 142.325 | ||
8737 | 2023.06.13 18:00 | close | 1646 | 0.10 | 140.174 | 137.407 | 142.207 | 33.80 | 63754.36 |
8738 | 2023.06.13 18:00 | buy | 1688 | 0.10 | 140.204 | 0.000 | 0.000 | ||
8739 | 2023.06.13 18:00 | modify | 1688 | 0.10 | 140.204 | 137.804 | 142.604 | ||
8740 | 2023.06.13 19:00 | close | 1647 | 0.10 | 140.282 | 137.551 | 142.351 | 31.22 | 63785.58 |
8741 | 2023.06.13 19:00 | buy | 1689 | 0.10 | 140.312 | 0.000 | 0.000 | ||
8742 | 2023.06.13 19:00 | modify | 1689 | 0.10 | 140.312 | 137.912 | 142.712 | ||
8743 | 2023.06.13 20:00 | close | 1648 | 0.10 | 140.208 | 137.381 | 142.181 | 38.07 | 63823.65 |
8744 | 2023.06.13 20:00 | buy | 1690 | 0.10 | 140.238 | 0.000 | 0.000 | ||
8745 | 2023.06.13 20:00 | modify | 1690 | 0.10 | 140.238 | 137.838 | 142.638 | ||
8746 | 2023.06.13 21:00 | close | 1649 | 0.10 | 140.207 | 137.301 | 142.101 | 43.71 | 63867.36 |
8747 | 2023.06.13 21:00 | buy | 1691 | 0.10 | 140.237 | 0.000 | 0.000 | ||
8748 | 2023.06.13 21:00 | modify | 1691 | 0.10 | 140.237 | 137.837 | 142.637 | ||
8749 | 2023.06.13 22:00 | close | 1650 | 0.10 | 140.191 | 137.291 | 142.091 | 43.29 | 63910.64 |
8750 | 2023.06.13 22:00 | buy | 1692 | 0.10 | 140.221 | 0.000 | 0.000 | ||
8751 | 2023.06.13 22:00 | modify | 1692 | 0.10 | 140.221 | 137.821 | 142.621 | ||
8752 | 2023.06.13 23:00 | close | 1651 | 0.10 | 140.160 | 137.341 | 142.141 | 37.51 | 63948.15 |
8753 | 2023.06.13 23:00 | buy | 1693 | 0.10 | 140.190 | 0.000 | 0.000 | ||
8754 | 2023.06.13 23:00 | modify | 1693 | 0.10 | 140.190 | 137.790 | 142.590 | ||
8755 | 2023.06.14 07:00 | close | 1652 | 0.10 | 140.181 | 142.022 | 137.222 | -50.87 | 63897.29 |
8756 | 2023.06.14 07:00 | buy | 1694 | 0.10 | 140.181 | 0.000 | 0.000 | ||
8757 | 2023.06.14 07:00 | modify | 1694 | 0.10 | 140.181 | 137.781 | 142.581 | ||
8758 | 2023.06.14 19:00 | close | 1653 | 0.10 | 139.738 | 141.987 | 137.187 | -21.80 | 63875.49 |
8759 | 2023.06.14 19:00 | buy | 1695 | 0.10 | 139.738 | 0.000 | 0.000 | ||
8760 | 2023.06.14 19:00 | modify | 1695 | 0.10 | 139.738 | 137.338 | 142.138 | ||
8761 | 2023.06.14 20:00 | close | 1654 | 0.10 | 139.975 | 141.645 | 136.845 | -61.76 | 63813.73 |
8762 | 2023.06.14 20:00 | buy | 1696 | 0.10 | 139.975 | 0.000 | 0.000 | ||
8763 | 2023.06.14 20:00 | modify | 1696 | 0.10 | 139.975 | 137.575 | 142.375 | ||
8764 | 2023.06.14 21:00 | close | 1655 | 0.10 | 140.057 | 141.674 | 136.874 | -65.52 | 63748.21 |
8765 | 2023.06.14 21:00 | buy | 1697 | 0.10 | 140.057 | 0.000 | 0.000 | ||
8766 | 2023.06.14 21:00 | modify | 1697 | 0.10 | 140.057 | 137.657 | 142.457 | ||
8767 | 2023.06.14 22:00 | close | 1656 | 0.10 | 140.070 | 141.442 | 136.642 | -83.00 | 63665.20 |
8768 | 2023.06.14 22:00 | buy | 1698 | 0.10 | 140.070 | 0.000 | 0.000 | ||
8769 | 2023.06.14 22:00 | modify | 1698 | 0.10 | 140.070 | 137.670 | 142.470 | ||
8770 | 2023.06.14 23:00 | close | 1657 | 0.10 | 140.028 | 137.356 | 142.156 | 27.04 | 63692.24 |
8771 | 2023.06.14 23:00 | buy | 1699 | 0.10 | 140.058 | 0.000 | 0.000 | ||
8772 | 2023.06.14 23:00 | modify | 1699 | 0.10 | 140.058 | 137.658 | 142.458 | ||
8773 | 2023.06.15 02:00 | modify | 1696 | 0.10 | 139.975 | 140.204 | 142.375 | ||
8774 | 2023.06.15 02:00 | modify | 1695 | 0.10 | 139.738 | 140.204 | 142.138 | ||
8775 | 2023.06.15 02:00 | modify | 1687 | 0.10 | 139.925 | 140.204 | 142.325 | ||
8776 | 2023.06.15 03:00 | modify | 1658 | 0.10 | 140.008 | 140.248 | 142.408 | ||
8777 | 2023.06.15 04:00 | modify | 1699 | 0.10 | 140.058 | 140.274 | 142.458 | ||
8778 | 2023.06.15 04:00 | modify | 1698 | 0.10 | 140.070 | 140.274 | 142.470 | ||
8779 | 2023.06.15 04:00 | modify | 1697 | 0.10 | 140.057 | 140.274 | 142.457 | ||
8780 | 2023.06.15 05:00 | s/l | 1672 | 0.10 | 141.237 | 141.237 | 136.437 | -179.46 | 63512.78 |
8781 | 2023.06.15 05:00 | s/l | 1673 | 0.10 | 141.316 | 141.316 | 136.516 | -179.46 | 63333.32 |
8782 | 2023.06.15 05:00 | s/l | 1674 | 0.10 | 141.337 | 141.337 | 136.537 | -179.46 | 63153.86 |
8783 | 2023.06.15 05:00 | s/l | 1675 | 0.10 | 141.335 | 141.335 | 136.535 | -179.46 | 62974.39 |
8784 | 2023.06.15 05:00 | s/l | 1676 | 0.10 | 141.315 | 141.315 | 136.515 | -179.46 | 62794.93 |
8785 | 2023.06.15 05:00 | s/l | 1677 | 0.10 | 141.318 | 141.318 | 136.518 | -179.46 | 62615.47 |
8786 | 2023.06.15 05:00 | s/l | 1678 | 0.10 | 141.271 | 141.271 | 136.471 | -179.46 | 62436.00 |
8787 | 2023.06.15 05:00 | modify | 1699 | 0.10 | 140.058 | 140.469 | 142.458 | ||
8788 | 2023.06.15 05:00 | modify | 1698 | 0.10 | 140.070 | 140.469 | 142.470 | ||
8789 | 2023.06.15 05:00 | modify | 1697 | 0.10 | 140.057 | 140.469 | 142.457 | ||
8790 | 2023.06.15 05:00 | modify | 1696 | 0.10 | 139.975 | 140.469 | 142.375 | ||
8791 | 2023.06.15 05:00 | modify | 1695 | 0.10 | 139.738 | 140.469 | 142.138 | ||
8792 | 2023.06.15 05:00 | modify | 1694 | 0.10 | 140.181 | 140.469 | 142.581 | ||
8793 | 2023.06.15 05:00 | modify | 1693 | 0.10 | 140.190 | 140.469 | 142.590 | ||
8794 | 2023.06.15 05:00 | modify | 1692 | 0.10 | 140.221 | 140.469 | 142.621 | ||
8795 | 2023.06.15 05:00 | modify | 1691 | 0.10 | 140.237 | 140.469 | 142.637 | ||
8796 | 2023.06.15 05:00 | modify | 1690 | 0.10 | 140.238 | 140.469 | 142.638 | ||
8797 | 2023.06.15 05:00 | modify | 1688 | 0.10 | 140.204 | 140.469 | 142.604 | ||
8798 | 2023.06.15 05:00 | modify | 1687 | 0.10 | 139.925 | 140.469 | 142.325 | ||
8799 | 2023.06.15 05:00 | modify | 1661 | 0.10 | 140.150 | 140.469 | 142.550 | ||
8800 | 2023.06.15 05:00 | modify | 1660 | 0.10 | 140.130 | 140.469 | 142.530 | ||
8801 | 2023.06.15 05:00 | modify | 1659 | 0.10 | 140.216 | 140.469 | 142.616 | ||
8802 | 2023.06.15 05:00 | modify | 1658 | 0.10 | 140.008 | 140.469 | 142.408 | ||
8803 | 2023.06.15 06:00 | s/l | 1670 | 0.10 | 141.409 | 141.409 | 136.609 | -179.53 | 62256.47 |
8804 | 2023.06.15 06:00 | s/l | 1671 | 0.10 | 141.380 | 141.380 | 136.580 | -179.53 | 62076.94 |
8805 | 2023.06.15 07:00 | buy | 1700 | 0.10 | 141.336 | 0.000 | 0.000 | ||
8806 | 2023.06.15 07:00 | modify | 1700 | 0.10 | 141.336 | 138.936 | 143.736 | ||
8807 | 2023.06.15 07:00 | modify | 1662 | 0.10 | 140.270 | 140.506 | 142.670 | ||
8808 | 2023.06.15 08:00 | buy | 1701 | 0.10 | 141.302 | 0.000 | 0.000 | ||
8809 | 2023.06.15 08:00 | modify | 1701 | 0.10 | 141.302 | 138.902 | 143.702 | ||
8810 | 2023.06.15 09:00 | buy | 1702 | 0.10 | 141.298 | 0.000 | 0.000 | ||
8811 | 2023.06.15 09:00 | modify | 1702 | 0.10 | 141.298 | 138.898 | 143.698 | ||
8812 | 2023.06.15 12:00 | buy | 1703 | 0.10 | 141.277 | 0.000 | 0.000 | ||
8813 | 2023.06.15 12:00 | modify | 1703 | 0.10 | 141.277 | 138.877 | 143.677 | ||
8814 | 2023.06.15 14:00 | s/l | 1658 | 0.10 | 140.469 | 140.469 | 142.408 | 43.71 | 62120.65 |
8815 | 2023.06.15 14:00 | s/l | 1659 | 0.10 | 140.469 | 140.469 | 142.616 | 28.90 | 62149.56 |
8816 | 2023.06.15 14:00 | s/l | 1660 | 0.10 | 140.469 | 140.469 | 142.530 | 35.02 | 62184.58 |
8817 | 2023.06.15 14:00 | s/l | 1661 | 0.10 | 140.469 | 140.469 | 142.550 | 33.60 | 62218.19 |
8818 | 2023.06.15 14:00 | s/l | 1662 | 0.10 | 140.506 | 140.506 | 142.670 | 27.68 | 62245.87 |
8819 | 2023.06.15 14:00 | s/l | 1687 | 0.10 | 140.469 | 140.469 | 142.325 | 43.09 | 62288.96 |
8820 | 2023.06.15 14:00 | s/l | 1688 | 0.10 | 140.469 | 140.469 | 142.604 | 23.22 | 62312.19 |
8821 | 2023.06.15 14:00 | s/l | 1690 | 0.10 | 140.469 | 140.469 | 142.638 | 20.80 | 62332.99 |
8822 | 2023.06.15 14:00 | s/l | 1691 | 0.10 | 140.469 | 140.469 | 142.637 | 20.87 | 62353.87 |
8823 | 2023.06.15 14:00 | s/l | 1692 | 0.10 | 140.469 | 140.469 | 142.621 | 22.01 | 62375.88 |
8824 | 2023.06.15 14:00 | s/l | 1693 | 0.10 | 140.469 | 140.469 | 142.590 | 24.22 | 62400.10 |
8825 | 2023.06.15 14:00 | s/l | 1694 | 0.10 | 140.469 | 140.469 | 142.581 | 23.78 | 62423.88 |
8826 | 2023.06.15 14:00 | s/l | 1695 | 0.10 | 140.469 | 140.469 | 142.138 | 55.33 | 62479.20 |
8827 | 2023.06.15 14:00 | s/l | 1696 | 0.10 | 140.469 | 140.469 | 142.375 | 38.45 | 62517.65 |
8828 | 2023.06.15 14:00 | s/l | 1697 | 0.10 | 140.469 | 140.469 | 142.457 | 32.61 | 62550.25 |
8829 | 2023.06.15 14:00 | s/l | 1698 | 0.10 | 140.469 | 140.469 | 142.470 | 31.69 | 62581.94 |
8830 | 2023.06.15 14:00 | s/l | 1699 | 0.10 | 140.469 | 140.469 | 142.458 | 32.54 | 62614.48 |
8831 | 2023.06.15 20:00 | sell | 1704 | 0.10 | 140.263 | 0.000 | 0.000 | ||
8832 | 2023.06.15 20:00 | modify | 1704 | 0.10 | 140.263 | 142.663 | 137.863 | ||
8833 | 2023.06.16 07:00 | buy | 1705 | 0.10 | 141.004 | 0.000 | 0.000 | ||
8834 | 2023.06.16 07:00 | modify | 1705 | 0.10 | 141.004 | 138.604 | 143.404 | ||
8835 | 2023.06.16 08:00 | buy | 1706 | 0.10 | 141.168 | 0.000 | 0.000 | ||
8836 | 2023.06.16 08:00 | modify | 1706 | 0.10 | 141.168 | 138.768 | 143.568 | ||
8837 | 2023.06.16 09:00 | buy | 1707 | 0.10 | 141.061 | 0.000 | 0.000 | ||
8838 | 2023.06.16 09:00 | modify | 1707 | 0.10 | 141.061 | 138.661 | 143.461 | ||
8839 | 2023.06.16 10:00 | buy | 1708 | 0.10 | 140.985 | 0.000 | 0.000 | ||
8840 | 2023.06.16 10:00 | modify | 1708 | 0.10 | 140.985 | 138.585 | 143.385 | ||
8841 | 2023.06.16 11:00 | buy | 1709 | 0.10 | 140.963 | 0.000 | 0.000 | ||
8842 | 2023.06.16 11:00 | modify | 1709 | 0.10 | 140.963 | 138.563 | 143.363 | ||
8843 | 2023.06.16 12:00 | buy | 1710 | 0.10 | 141.000 | 0.000 | 0.000 | ||
8844 | 2023.06.16 12:00 | modify | 1710 | 0.10 | 141.000 | 138.600 | 143.400 | ||
8845 | 2023.06.16 13:00 | buy | 1711 | 0.10 | 141.319 | 0.000 | 0.000 | ||
8846 | 2023.06.16 13:00 | modify | 1711 | 0.10 | 141.319 | 138.919 | 143.719 | ||
8847 | 2023.06.16 14:00 | buy | 1712 | 0.10 | 141.270 | 0.000 | 0.000 | ||
8848 | 2023.06.16 14:00 | modify | 1712 | 0.10 | 141.270 | 138.870 | 143.670 | ||
8849 | 2023.06.16 15:00 | buy | 1713 | 0.10 | 141.527 | 0.000 | 0.000 | ||
8850 | 2023.06.16 15:00 | modify | 1713 | 0.10 | 141.527 | 139.127 | 143.927 | ||
8851 | 2023.06.16 15:00 | modify | 1689 | 0.10 | 140.312 | 140.697 | 142.712 | ||
8852 | 2023.06.16 16:00 | s/l | 1669 | 0.10 | 141.817 | 141.817 | 137.017 | -180.18 | 62434.30 |
8853 | 2023.06.16 16:00 | s/l | 1679 | 0.10 | 141.694 | 141.694 | 136.894 | -178.80 | 62255.50 |
8854 | 2023.06.16 16:00 | s/l | 1680 | 0.10 | 141.902 | 141.902 | 137.102 | -178.79 | 62076.70 |
8855 | 2023.06.16 16:00 | s/l | 1681 | 0.10 | 141.782 | 141.782 | 136.982 | -178.79 | 61897.91 |
8856 | 2023.06.16 16:00 | s/l | 1682 | 0.10 | 141.755 | 141.755 | 136.955 | -178.80 | 61719.11 |
8857 | 2023.06.16 16:00 | s/l | 1683 | 0.10 | 141.754 | 141.754 | 136.954 | -178.80 | 61540.31 |
8858 | 2023.06.16 16:00 | s/l | 1684 | 0.10 | 141.722 | 141.722 | 136.922 | -178.80 | 61361.50 |
8859 | 2023.06.16 16:00 | s/l | 1685 | 0.10 | 141.840 | 141.840 | 137.040 | -178.80 | 61182.70 |
8860 | 2023.06.16 16:00 | s/l | 1686 | 0.10 | 141.671 | 141.671 | 136.871 | -178.80 | 61003.90 |
8861 | 2023.06.16 16:00 | buy | 1714 | 0.10 | 141.853 | 0.000 | 0.000 | ||
8862 | 2023.06.16 16:00 | modify | 1714 | 0.10 | 141.853 | 139.453 | 144.253 | ||
8863 | 2023.06.16 16:00 | modify | 1689 | 0.10 | 140.312 | 141.023 | 142.712 | ||
8864 | 2023.06.16 17:00 | buy | 1715 | 0.10 | 141.881 | 0.000 | 0.000 | ||
8865 | 2023.06.16 17:00 | modify | 1715 | 0.10 | 141.881 | 139.481 | 144.281 | ||
8866 | 2023.06.16 18:00 | buy | 1716 | 0.10 | 141.813 | 0.000 | 0.000 | ||
8867 | 2023.06.16 18:00 | modify | 1716 | 0.10 | 141.813 | 139.413 | 144.213 | ||
8868 | 2023.06.16 19:00 | buy | 1717 | 0.10 | 141.821 | 0.000 | 0.000 | ||
8869 | 2023.06.16 19:00 | modify | 1717 | 0.10 | 141.821 | 139.421 | 144.221 | ||
8870 | 2023.06.16 20:00 | buy | 1718 | 0.10 | 141.874 | 0.000 | 0.000 | ||
8871 | 2023.06.16 20:00 | modify | 1718 | 0.10 | 141.874 | 139.474 | 144.274 | ||
8872 | 2023.06.18 21:00 | buy | 1719 | 0.10 | 141.705 | 0.000 | 0.000 | ||
8873 | 2023.06.18 21:00 | modify | 1719 | 0.10 | 141.705 | 139.305 | 144.105 | ||
8874 | 2023.06.18 23:00 | buy | 1720 | 0.10 | 141.886 | 0.000 | 0.000 | ||
8875 | 2023.06.18 23:00 | modify | 1720 | 0.10 | 141.886 | 139.486 | 144.286 | ||
8876 | 2023.06.19 01:00 | modify | 1689 | 0.10 | 140.312 | 141.153 | 142.712 | ||
8877 | 2023.06.19 09:00 | buy | 1721 | 0.10 | 141.897 | 0.000 | 0.000 | ||
8878 | 2023.06.19 09:00 | modify | 1721 | 0.10 | 141.897 | 139.497 | 144.297 | ||
8879 | 2023.06.19 10:00 | buy | 1722 | 0.10 | 142.009 | 0.000 | 0.000 | ||
8880 | 2023.06.19 10:00 | modify | 1722 | 0.10 | 142.009 | 139.609 | 144.409 | ||
8881 | 2023.06.19 10:00 | modify | 1709 | 0.10 | 140.963 | 141.179 | 143.363 | ||
8882 | 2023.06.19 11:00 | buy | 1723 | 0.10 | 141.885 | 0.000 | 0.000 | ||
8883 | 2023.06.19 11:00 | modify | 1723 | 0.10 | 141.885 | 139.485 | 144.285 | ||
8884 | 2023.06.19 12:00 | buy | 1724 | 0.10 | 141.873 | 0.000 | 0.000 | ||
8885 | 2023.06.19 12:00 | modify | 1724 | 0.10 | 141.873 | 139.473 | 144.273 | ||
8886 | 2023.06.19 13:00 | buy | 1725 | 0.10 | 141.901 | 0.000 | 0.000 | ||
8887 | 2023.06.19 13:00 | modify | 1725 | 0.10 | 141.901 | 139.501 | 144.301 | ||
8888 | 2023.06.19 17:00 | buy | 1726 | 0.10 | 141.958 | 0.000 | 0.000 | ||
8889 | 2023.06.19 17:00 | modify | 1726 | 0.10 | 141.958 | 139.558 | 144.358 | ||
8890 | 2023.06.19 18:00 | buy | 1727 | 0.10 | 141.972 | 0.000 | 0.000 | ||
8891 | 2023.06.19 18:00 | modify | 1727 | 0.10 | 141.972 | 139.572 | 144.372 | ||
8892 | 2023.06.19 19:00 | buy | 1728 | 0.10 | 141.981 | 0.000 | 0.000 | ||
8893 | 2023.06.19 19:00 | modify | 1728 | 0.10 | 141.981 | 139.581 | 144.381 | ||
8894 | 2023.06.19 20:00 | buy | 1729 | 0.10 | 141.999 | 0.000 | 0.000 | ||
8895 | 2023.06.19 20:00 | modify | 1729 | 0.10 | 141.999 | 139.599 | 144.399 | ||
8896 | 2023.06.19 21:00 | buy | 1730 | 0.10 | 141.990 | 0.000 | 0.000 | ||
8897 | 2023.06.19 21:00 | modify | 1730 | 0.10 | 141.990 | 139.590 | 144.390 | ||
8898 | 2023.06.19 22:00 | buy | 1731 | 0.10 | 141.944 | 0.000 | 0.000 | ||
8899 | 2023.06.19 22:00 | modify | 1731 | 0.10 | 141.944 | 139.544 | 144.344 | ||
8900 | 2023.06.20 01:00 | s/l | 1665 | 0.10 | 142.122 | 142.122 | 137.322 | -182.59 | 60821.31 |
8901 | 2023.06.20 01:00 | s/l | 1666 | 0.10 | 142.130 | 142.130 | 137.330 | -182.59 | 60638.71 |
8902 | 2023.06.20 01:00 | s/l | 1667 | 0.10 | 142.201 | 142.201 | 137.401 | -182.60 | 60456.11 |
8903 | 2023.06.20 01:00 | s/l | 1668 | 0.10 | 142.089 | 142.089 | 137.289 | -182.60 | 60273.51 |
8904 | 2023.06.20 01:00 | modify | 1710 | 0.10 | 141.000 | 141.298 | 143.400 | ||
8905 | 2023.06.20 01:00 | modify | 1709 | 0.10 | 140.963 | 141.298 | 143.363 | ||
8906 | 2023.06.20 01:00 | modify | 1708 | 0.10 | 140.985 | 141.298 | 143.385 | ||
8907 | 2023.06.20 01:00 | modify | 1707 | 0.10 | 141.061 | 141.298 | 143.461 | ||
8908 | 2023.06.20 01:00 | modify | 1705 | 0.10 | 141.004 | 141.298 | 143.404 | ||
8909 | 2023.06.20 01:00 | modify | 1689 | 0.10 | 140.312 | 141.298 | 142.712 | ||
8910 | 2023.06.20 13:00 | s/l | 1689 | 0.10 | 141.298 | 141.298 | 142.712 | 77.32 | 60350.83 |
8911 | 2023.06.20 13:00 | s/l | 1705 | 0.10 | 141.298 | 141.298 | 143.404 | 22.96 | 60373.78 |
8912 | 2023.06.20 13:00 | s/l | 1707 | 0.10 | 141.298 | 141.298 | 143.461 | 18.93 | 60392.71 |
8913 | 2023.06.20 13:00 | s/l | 1708 | 0.10 | 141.298 | 141.298 | 143.385 | 24.30 | 60417.01 |
8914 | 2023.06.20 13:00 | s/l | 1709 | 0.10 | 141.298 | 141.298 | 143.363 | 25.86 | 60442.86 |
8915 | 2023.06.20 13:00 | s/l | 1710 | 0.10 | 141.298 | 141.298 | 143.400 | 23.24 | 60466.10 |
8916 | 2023.06.21 07:00 | buy | 1732 | 0.10 | 142.006 | 0.000 | 0.000 | ||
8917 | 2023.06.21 07:00 | modify | 1732 | 0.10 | 142.006 | 139.606 | 144.406 | ||
8918 | 2023.06.21 08:00 | buy | 1733 | 0.10 | 142.118 | 0.000 | 0.000 | ||
8919 | 2023.06.21 08:00 | modify | 1733 | 0.10 | 142.118 | 139.718 | 144.518 | ||
8920 | 2023.06.21 09:00 | buy | 1734 | 0.10 | 142.018 | 0.000 | 0.000 | ||
8921 | 2023.06.21 09:00 | modify | 1734 | 0.10 | 142.018 | 139.618 | 144.418 | ||
8922 | 2023.06.21 10:00 | buy | 1735 | 0.10 | 141.955 | 0.000 | 0.000 | ||
8923 | 2023.06.21 10:00 | modify | 1735 | 0.10 | 141.955 | 139.555 | 144.355 | ||
8924 | 2023.06.21 11:00 | buy | 1736 | 0.10 | 141.839 | 0.000 | 0.000 | ||
8925 | 2023.06.21 11:00 | modify | 1736 | 0.10 | 141.839 | 139.439 | 144.239 | ||
8926 | 2023.06.21 12:00 | buy | 1737 | 0.10 | 141.849 | 0.000 | 0.000 | ||
8927 | 2023.06.21 12:00 | modify | 1737 | 0.10 | 141.849 | 139.449 | 144.249 | ||
8928 | 2023.06.21 14:00 | buy | 1738 | 0.10 | 142.280 | 0.000 | 0.000 | ||
8929 | 2023.06.21 14:00 | modify | 1738 | 0.10 | 142.280 | 139.880 | 144.680 | ||
8930 | 2023.06.21 14:00 | modify | 1706 | 0.10 | 141.168 | 141.450 | 143.568 | ||
8931 | 2023.06.21 15:00 | buy | 1739 | 0.10 | 142.088 | 0.000 | 0.000 | ||
8932 | 2023.06.21 15:00 | modify | 1739 | 0.10 | 142.088 | 139.688 | 144.488 | ||
8933 | 2023.06.21 16:00 | buy | 1740 | 0.10 | 142.117 | 0.000 | 0.000 | ||
8934 | 2023.06.21 16:00 | modify | 1740 | 0.10 | 142.117 | 139.717 | 144.517 | ||
8935 | 2023.06.21 17:00 | buy | 1741 | 0.10 | 141.964 | 0.000 | 0.000 | ||
8936 | 2023.06.21 17:00 | modify | 1741 | 0.10 | 141.964 | 139.564 | 144.364 | ||
8937 | 2023.06.21 18:00 | buy | 1742 | 0.10 | 141.881 | 0.000 | 0.000 | ||
8938 | 2023.06.21 18:00 | modify | 1742 | 0.10 | 141.881 | 139.481 | 144.281 | ||
8939 | 2023.06.22 12:00 | buy | 1743 | 0.10 | 142.158 | 0.000 | 0.000 | ||
8940 | 2023.06.22 12:00 | modify | 1743 | 0.10 | 142.158 | 139.758 | 144.558 | ||
8941 | 2023.06.22 13:00 | buy | 1744 | 0.10 | 142.272 | 0.000 | 0.000 | ||
8942 | 2023.06.22 13:00 | modify | 1744 | 0.10 | 142.272 | 139.872 | 144.672 | ||
8943 | 2023.06.22 14:00 | close | 1700 | 0.10 | 142.292 | 138.936 | 143.736 | 74.81 | 60540.91 |
8944 | 2023.06.22 14:00 | buy | 1745 | 0.10 | 142.322 | 0.000 | 0.000 | ||
8945 | 2023.06.22 14:00 | modify | 1745 | 0.10 | 142.322 | 139.922 | 144.722 | ||
8946 | 2023.06.22 14:00 | modify | 1712 | 0.10 | 141.270 | 141.492 | 143.670 | ||
8947 | 2023.06.22 14:00 | modify | 1703 | 0.10 | 141.277 | 141.492 | 143.677 | ||
8948 | 2023.06.22 15:00 | s/l | 1704 | 0.10 | 142.663 | 142.663 | 137.863 | -177.66 | 60363.25 |
8949 | 2023.06.22 15:00 | buy | 1746 | 0.10 | 142.817 | 0.000 | 0.000 | ||
8950 | 2023.06.22 15:00 | modify | 1746 | 0.10 | 142.817 | 140.417 | 145.217 | ||
8951 | 2023.06.22 15:00 | modify | 1719 | 0.10 | 141.705 | 141.987 | 144.105 | ||
8952 | 2023.06.22 15:00 | modify | 1713 | 0.10 | 141.527 | 141.987 | 143.927 | ||
8953 | 2023.06.22 15:00 | modify | 1712 | 0.10 | 141.270 | 141.987 | 143.670 | ||
8954 | 2023.06.22 15:00 | modify | 1711 | 0.10 | 141.319 | 141.987 | 143.719 | ||
8955 | 2023.06.22 15:00 | modify | 1706 | 0.10 | 141.168 | 141.987 | 143.568 | ||
8956 | 2023.06.22 15:00 | modify | 1703 | 0.10 | 141.277 | 141.987 | 143.677 | ||
8957 | 2023.06.22 15:00 | modify | 1702 | 0.10 | 141.298 | 141.987 | 143.698 | ||
8958 | 2023.06.22 15:00 | modify | 1701 | 0.10 | 141.302 | 141.987 | 143.702 | ||
8959 | 2023.06.22 16:00 | close | 1701 | 0.10 | 142.887 | 141.987 | 143.702 | 118.55 | 60481.80 |
8960 | 2023.06.22 16:00 | buy | 1747 | 0.10 | 142.917 | 0.000 | 0.000 | ||
8961 | 2023.06.22 16:00 | modify | 1747 | 0.10 | 142.917 | 140.517 | 145.317 | ||
8962 | 2023.06.22 16:00 | modify | 1742 | 0.10 | 141.881 | 142.087 | 144.281 | ||
8963 | 2023.06.22 16:00 | modify | 1737 | 0.10 | 141.849 | 142.087 | 144.249 | ||
8964 | 2023.06.22 16:00 | modify | 1736 | 0.10 | 141.839 | 142.087 | 144.239 | ||
8965 | 2023.06.22 16:00 | modify | 1724 | 0.10 | 141.873 | 142.087 | 144.273 | ||
8966 | 2023.06.22 16:00 | modify | 1723 | 0.10 | 141.885 | 142.087 | 144.285 | ||
8967 | 2023.06.22 16:00 | modify | 1720 | 0.10 | 141.886 | 142.087 | 144.286 | ||
8968 | 2023.06.22 16:00 | modify | 1719 | 0.10 | 141.705 | 142.087 | 144.105 | ||
8969 | 2023.06.22 16:00 | modify | 1718 | 0.10 | 141.874 | 142.087 | 144.274 | ||
8970 | 2023.06.22 16:00 | modify | 1717 | 0.10 | 141.821 | 142.087 | 144.221 | ||
8971 | 2023.06.22 16:00 | modify | 1716 | 0.10 | 141.813 | 142.087 | 144.213 | ||
8972 | 2023.06.22 16:00 | modify | 1715 | 0.10 | 141.881 | 142.087 | 144.281 | ||
8973 | 2023.06.22 16:00 | modify | 1714 | 0.10 | 141.853 | 142.087 | 144.253 | ||
8974 | 2023.06.22 16:00 | modify | 1713 | 0.10 | 141.527 | 142.087 | 143.927 | ||
8975 | 2023.06.22 16:00 | modify | 1712 | 0.10 | 141.270 | 142.087 | 143.670 | ||
8976 | 2023.06.22 16:00 | modify | 1711 | 0.10 | 141.319 | 142.087 | 143.719 | ||
8977 | 2023.06.22 16:00 | modify | 1706 | 0.10 | 141.168 | 142.087 | 143.568 | ||
8978 | 2023.06.22 16:00 | modify | 1703 | 0.10 | 141.277 | 142.087 | 143.677 | ||
8979 | 2023.06.22 16:00 | modify | 1702 | 0.10 | 141.298 | 142.087 | 143.698 | ||
8980 | 2023.06.22 17:00 | close | 1702 | 0.10 | 142.985 | 142.087 | 143.698 | 125.60 | 60607.40 |
8981 | 2023.06.22 17:00 | buy | 1748 | 0.10 | 143.015 | 0.000 | 0.000 | ||
8982 | 2023.06.22 17:00 | modify | 1748 | 0.10 | 143.015 | 140.615 | 145.415 | ||
8983 | 2023.06.22 17:00 | modify | 1742 | 0.10 | 141.881 | 142.185 | 144.281 | ||
8984 | 2023.06.22 17:00 | modify | 1741 | 0.10 | 141.964 | 142.185 | 144.364 | ||
8985 | 2023.06.22 17:00 | modify | 1737 | 0.10 | 141.849 | 142.185 | 144.249 | ||
8986 | 2023.06.22 17:00 | modify | 1736 | 0.10 | 141.839 | 142.185 | 144.239 | ||
8987 | 2023.06.22 17:00 | modify | 1735 | 0.10 | 141.955 | 142.185 | 144.355 | ||
8988 | 2023.06.22 17:00 | modify | 1731 | 0.10 | 141.944 | 142.185 | 144.344 | ||
8989 | 2023.06.22 17:00 | modify | 1728 | 0.10 | 141.981 | 142.185 | 144.381 | ||
8990 | 2023.06.22 17:00 | modify | 1727 | 0.10 | 141.972 | 142.185 | 144.372 | ||
8991 | 2023.06.22 17:00 | modify | 1726 | 0.10 | 141.958 | 142.185 | 144.358 | ||
8992 | 2023.06.22 17:00 | modify | 1725 | 0.10 | 141.901 | 142.185 | 144.301 | ||
8993 | 2023.06.22 17:00 | modify | 1724 | 0.10 | 141.873 | 142.185 | 144.273 | ||
8994 | 2023.06.22 17:00 | modify | 1723 | 0.10 | 141.885 | 142.185 | 144.285 | ||
8995 | 2023.06.22 17:00 | modify | 1721 | 0.10 | 141.897 | 142.185 | 144.297 | ||
8996 | 2023.06.22 17:00 | modify | 1720 | 0.10 | 141.886 | 142.185 | 144.286 | ||
8997 | 2023.06.22 17:00 | modify | 1719 | 0.10 | 141.705 | 142.185 | 144.105 | ||
8998 | 2023.06.22 17:00 | modify | 1718 | 0.10 | 141.874 | 142.185 | 144.274 | ||
8999 | 2023.06.22 17:00 | modify | 1717 | 0.10 | 141.821 | 142.185 | 144.221 | ||
9000 | 2023.06.22 17:00 | modify | 1716 | 0.10 | 141.813 | 142.185 | 144.213 | ||
9001 | 2023.06.22 17:00 | modify | 1715 | 0.10 | 141.881 | 142.185 | 144.281 | ||
9002 | 2023.06.22 17:00 | modify | 1714 | 0.10 | 141.853 | 142.185 | 144.253 | ||
9003 | 2023.06.22 17:00 | modify | 1713 | 0.10 | 141.527 | 142.185 | 143.927 | ||
9004 | 2023.06.22 17:00 | modify | 1712 | 0.10 | 141.270 | 142.185 | 143.670 | ||
9005 | 2023.06.22 17:00 | modify | 1711 | 0.10 | 141.319 | 142.185 | 143.719 | ||
9006 | 2023.06.22 17:00 | modify | 1706 | 0.10 | 141.168 | 142.185 | 143.568 | ||
9007 | 2023.06.22 17:00 | modify | 1703 | 0.10 | 141.277 | 142.185 | 143.677 | ||
9008 | 2023.06.22 18:00 | close | 1703 | 0.10 | 142.974 | 142.185 | 143.677 | 126.31 | 60733.71 |
9009 | 2023.06.22 18:00 | buy | 1749 | 0.10 | 143.004 | 0.000 | 0.000 | ||
9010 | 2023.06.22 18:00 | modify | 1749 | 0.10 | 143.004 | 140.604 | 145.404 | ||
9011 | 2023.06.22 19:00 | close | 1706 | 0.10 | 143.062 | 142.185 | 143.568 | 138.92 | 60872.63 |
9012 | 2023.06.22 19:00 | buy | 1750 | 0.10 | 143.092 | 0.000 | 0.000 | ||
9013 | 2023.06.22 19:00 | modify | 1750 | 0.10 | 143.092 | 140.692 | 145.492 | ||
9014 | 2023.06.22 19:00 | modify | 1734 | 0.10 | 142.018 | 142.262 | 144.418 | ||
9015 | 2023.06.22 19:00 | modify | 1732 | 0.10 | 142.006 | 142.262 | 144.406 | ||
9016 | 2023.06.22 19:00 | modify | 1730 | 0.10 | 141.990 | 142.262 | 144.390 | ||
9017 | 2023.06.22 19:00 | modify | 1729 | 0.10 | 141.999 | 142.262 | 144.399 | ||
9018 | 2023.06.22 19:00 | modify | 1722 | 0.10 | 142.009 | 142.262 | 144.409 | ||
9019 | 2023.06.22 20:00 | close | 1711 | 0.10 | 143.155 | 142.185 | 143.719 | 134.78 | 61007.41 |
9020 | 2023.06.22 20:00 | buy | 1751 | 0.10 | 143.185 | 0.000 | 0.000 | ||
9021 | 2023.06.22 20:00 | modify | 1751 | 0.10 | 143.185 | 140.785 | 145.585 | ||
9022 | 2023.06.22 20:00 | modify | 1742 | 0.10 | 141.881 | 142.355 | 144.281 | ||
9023 | 2023.06.22 20:00 | modify | 1741 | 0.10 | 141.964 | 142.355 | 144.364 | ||
9024 | 2023.06.22 20:00 | modify | 1740 | 0.10 | 142.117 | 142.355 | 144.517 | ||
9025 | 2023.06.22 20:00 | modify | 1739 | 0.10 | 142.088 | 142.355 | 144.488 | ||
9026 | 2023.06.22 20:00 | modify | 1737 | 0.10 | 141.849 | 142.355 | 144.249 | ||
9027 | 2023.06.22 20:00 | modify | 1736 | 0.10 | 141.839 | 142.355 | 144.239 | ||
9028 | 2023.06.22 20:00 | modify | 1735 | 0.10 | 141.955 | 142.355 | 144.355 | ||
9029 | 2023.06.22 20:00 | modify | 1734 | 0.10 | 142.018 | 142.355 | 144.418 | ||
9030 | 2023.06.22 20:00 | modify | 1733 | 0.10 | 142.118 | 142.355 | 144.518 | ||
9031 | 2023.06.22 20:00 | modify | 1732 | 0.10 | 142.006 | 142.355 | 144.406 | ||
9032 | 2023.06.22 20:00 | modify | 1731 | 0.10 | 141.944 | 142.355 | 144.344 | ||
9033 | 2023.06.22 20:00 | modify | 1730 | 0.10 | 141.990 | 142.355 | 144.390 | ||
9034 | 2023.06.22 20:00 | modify | 1729 | 0.10 | 141.999 | 142.355 | 144.399 | ||
9035 | 2023.06.22 20:00 | modify | 1728 | 0.10 | 141.981 | 142.355 | 144.381 | ||
9036 | 2023.06.22 20:00 | modify | 1727 | 0.10 | 141.972 | 142.355 | 144.372 | ||
9037 | 2023.06.22 20:00 | modify | 1726 | 0.10 | 141.958 | 142.355 | 144.358 | ||
9038 | 2023.06.22 20:00 | modify | 1725 | 0.10 | 141.901 | 142.355 | 144.301 | ||
9039 | 2023.06.22 20:00 | modify | 1724 | 0.10 | 141.873 | 142.355 | 144.273 | ||
9040 | 2023.06.22 20:00 | modify | 1723 | 0.10 | 141.885 | 142.355 | 144.285 | ||
9041 | 2023.06.22 20:00 | modify | 1722 | 0.10 | 142.009 | 142.355 | 144.409 | ||
9042 | 2023.06.22 20:00 | modify | 1721 | 0.10 | 141.897 | 142.355 | 144.297 | ||
9043 | 2023.06.22 20:00 | modify | 1720 | 0.10 | 141.886 | 142.355 | 144.286 | ||
9044 | 2023.06.22 20:00 | modify | 1719 | 0.10 | 141.705 | 142.355 | 144.105 | ||
9045 | 2023.06.22 20:00 | modify | 1718 | 0.10 | 141.874 | 142.355 | 144.274 | ||
9046 | 2023.06.22 20:00 | modify | 1717 | 0.10 | 141.821 | 142.355 | 144.221 | ||
9047 | 2023.06.22 20:00 | modify | 1716 | 0.10 | 141.813 | 142.355 | 144.213 | ||
9048 | 2023.06.22 20:00 | modify | 1715 | 0.10 | 141.881 | 142.355 | 144.281 | ||
9049 | 2023.06.22 20:00 | modify | 1714 | 0.10 | 141.853 | 142.355 | 144.253 | ||
9050 | 2023.06.22 20:00 | modify | 1713 | 0.10 | 141.527 | 142.355 | 143.927 | ||
9051 | 2023.06.22 20:00 | modify | 1712 | 0.10 | 141.270 | 142.355 | 143.670 | ||
9052 | 2023.06.22 21:00 | close | 1712 | 0.10 | 143.106 | 142.355 | 143.670 | 134.83 | 61142.24 |
9053 | 2023.06.22 21:00 | buy | 1752 | 0.10 | 143.136 | 0.000 | 0.000 | ||
9054 | 2023.06.22 21:00 | modify | 1752 | 0.10 | 143.136 | 140.736 | 145.536 | ||
9055 | 2023.06.22 22:00 | close | 1713 | 0.10 | 143.066 | 142.355 | 143.927 | 114.10 | 61256.34 |
9056 | 2023.06.22 22:00 | buy | 1753 | 0.10 | 143.096 | 0.000 | 0.000 | ||
9057 | 2023.06.22 22:00 | modify | 1753 | 0.10 | 143.096 | 140.696 | 145.496 | ||
9058 | 2023.06.22 23:00 | close | 1714 | 0.10 | 143.066 | 142.355 | 144.253 | 91.32 | 61347.66 |
9059 | 2023.06.22 23:00 | buy | 1754 | 0.10 | 143.096 | 0.000 | 0.000 | ||
9060 | 2023.06.22 23:00 | modify | 1754 | 0.10 | 143.096 | 140.696 | 145.496 | ||
9061 | 2023.06.23 06:00 | modify | 1745 | 0.10 | 142.322 | 142.592 | 144.722 | ||
9062 | 2023.06.23 06:00 | modify | 1744 | 0.10 | 142.272 | 142.592 | 144.672 | ||
9063 | 2023.06.23 06:00 | modify | 1743 | 0.10 | 142.158 | 142.592 | 144.558 | ||
9064 | 2023.06.23 06:00 | modify | 1742 | 0.10 | 141.881 | 142.592 | 144.281 | ||
9065 | 2023.06.23 06:00 | modify | 1741 | 0.10 | 141.964 | 142.592 | 144.364 | ||
9066 | 2023.06.23 06:00 | modify | 1740 | 0.10 | 142.117 | 142.592 | 144.517 | ||
9067 | 2023.06.23 06:00 | modify | 1739 | 0.10 | 142.088 | 142.592 | 144.488 | ||
9068 | 2023.06.23 06:00 | modify | 1738 | 0.10 | 142.280 | 142.592 | 144.680 | ||
9069 | 2023.06.23 06:00 | modify | 1737 | 0.10 | 141.849 | 142.592 | 144.249 | ||
9070 | 2023.06.23 06:00 | modify | 1736 | 0.10 | 141.839 | 142.592 | 144.239 | ||
9071 | 2023.06.23 06:00 | modify | 1735 | 0.10 | 141.955 | 142.592 | 144.355 | ||
9072 | 2023.06.23 06:00 | modify | 1734 | 0.10 | 142.018 | 142.592 | 144.418 | ||
9073 | 2023.06.23 06:00 | modify | 1733 | 0.10 | 142.118 | 142.592 | 144.518 | ||
9074 | 2023.06.23 06:00 | modify | 1732 | 0.10 | 142.006 | 142.592 | 144.406 | ||
9075 | 2023.06.23 06:00 | modify | 1731 | 0.10 | 141.944 | 142.592 | 144.344 | ||
9076 | 2023.06.23 06:00 | modify | 1730 | 0.10 | 141.990 | 142.592 | 144.390 | ||
9077 | 2023.06.23 06:00 | modify | 1729 | 0.10 | 141.999 | 142.592 | 144.399 | ||
9078 | 2023.06.23 06:00 | modify | 1728 | 0.10 | 141.981 | 142.592 | 144.381 | ||
9079 | 2023.06.23 06:00 | modify | 1727 | 0.10 | 141.972 | 142.592 | 144.372 | ||
9080 | 2023.06.23 06:00 | modify | 1726 | 0.10 | 141.958 | 142.592 | 144.358 | ||
9081 | 2023.06.23 06:00 | modify | 1725 | 0.10 | 141.901 | 142.592 | 144.301 | ||
9082 | 2023.06.23 06:00 | modify | 1724 | 0.10 | 141.873 | 142.592 | 144.273 | ||
9083 | 2023.06.23 06:00 | modify | 1723 | 0.10 | 141.885 | 142.592 | 144.285 | ||
9084 | 2023.06.23 06:00 | modify | 1722 | 0.10 | 142.009 | 142.592 | 144.409 | ||
9085 | 2023.06.23 06:00 | modify | 1721 | 0.10 | 141.897 | 142.592 | 144.297 | ||
9086 | 2023.06.23 06:00 | modify | 1720 | 0.10 | 141.886 | 142.592 | 144.286 | ||
9087 | 2023.06.23 06:00 | modify | 1719 | 0.10 | 141.705 | 142.592 | 144.105 | ||
9088 | 2023.06.23 06:00 | modify | 1718 | 0.10 | 141.874 | 142.592 | 144.274 | ||
9089 | 2023.06.23 06:00 | modify | 1717 | 0.10 | 141.821 | 142.592 | 144.221 | ||
9090 | 2023.06.23 06:00 | modify | 1716 | 0.10 | 141.813 | 142.592 | 144.213 | ||
9091 | 2023.06.23 06:00 | modify | 1715 | 0.10 | 141.881 | 142.592 | 144.281 | ||
9092 | 2023.06.23 07:00 | close | 1715 | 0.10 | 143.402 | 142.592 | 144.281 | 113.69 | 61461.35 |
9093 | 2023.06.23 07:00 | buy | 1755 | 0.10 | 143.432 | 0.000 | 0.000 | ||
9094 | 2023.06.23 07:00 | modify | 1755 | 0.10 | 143.432 | 141.032 | 145.832 | ||
9095 | 2023.06.23 10:00 | close | 1716 | 0.10 | 143.223 | 142.592 | 144.213 | 106.07 | 61567.42 |
9096 | 2023.06.23 10:00 | buy | 1756 | 0.10 | 143.253 | 0.000 | 0.000 | ||
9097 | 2023.06.23 10:00 | modify | 1756 | 0.10 | 143.253 | 140.853 | 145.653 | ||
9098 | 2023.06.23 11:00 | close | 1717 | 0.10 | 143.269 | 142.592 | 144.221 | 108.69 | 61676.11 |
9099 | 2023.06.23 11:00 | buy | 1757 | 0.10 | 143.299 | 0.000 | 0.000 | ||
9100 | 2023.06.23 11:00 | modify | 1757 | 0.10 | 143.299 | 140.899 | 145.699 | ||
9101 | 2023.06.23 14:00 | close | 1718 | 0.10 | 143.277 | 142.592 | 144.274 | 105.54 | 61781.64 |
9102 | 2023.06.23 14:00 | buy | 1758 | 0.10 | 143.307 | 0.000 | 0.000 | ||
9103 | 2023.06.23 14:00 | modify | 1758 | 0.10 | 143.307 | 140.907 | 145.707 | ||
9104 | 2023.06.23 15:00 | close | 1719 | 0.10 | 143.742 | 142.592 | 144.105 | 149.33 | 61930.97 |
9105 | 2023.06.23 15:00 | buy | 1759 | 0.10 | 143.772 | 0.000 | 0.000 | ||
9106 | 2023.06.23 15:00 | modify | 1759 | 0.10 | 143.772 | 141.372 | 146.172 | ||
9107 | 2023.06.23 15:00 | modify | 1745 | 0.10 | 142.322 | 142.942 | 144.722 | ||
9108 | 2023.06.23 15:00 | modify | 1744 | 0.10 | 142.272 | 142.942 | 144.672 | ||
9109 | 2023.06.23 15:00 | modify | 1743 | 0.10 | 142.158 | 142.942 | 144.558 | ||
9110 | 2023.06.23 15:00 | modify | 1742 | 0.10 | 141.881 | 142.942 | 144.281 | ||
9111 | 2023.06.23 15:00 | modify | 1741 | 0.10 | 141.964 | 142.942 | 144.364 | ||
9112 | 2023.06.23 15:00 | modify | 1740 | 0.10 | 142.117 | 142.942 | 144.517 | ||
9113 | 2023.06.23 15:00 | modify | 1739 | 0.10 | 142.088 | 142.942 | 144.488 | ||
9114 | 2023.06.23 15:00 | modify | 1738 | 0.10 | 142.280 | 142.942 | 144.680 | ||
9115 | 2023.06.23 15:00 | modify | 1737 | 0.10 | 141.849 | 142.942 | 144.249 | ||
9116 | 2023.06.23 15:00 | modify | 1736 | 0.10 | 141.839 | 142.942 | 144.239 | ||
9117 | 2023.06.23 15:00 | modify | 1735 | 0.10 | 141.955 | 142.942 | 144.355 | ||
9118 | 2023.06.23 15:00 | modify | 1734 | 0.10 | 142.018 | 142.942 | 144.418 | ||
9119 | 2023.06.23 15:00 | modify | 1733 | 0.10 | 142.118 | 142.942 | 144.518 | ||
9120 | 2023.06.23 15:00 | modify | 1732 | 0.10 | 142.006 | 142.942 | 144.406 | ||
9121 | 2023.06.23 15:00 | modify | 1731 | 0.10 | 141.944 | 142.942 | 144.344 | ||
9122 | 2023.06.23 15:00 | modify | 1730 | 0.10 | 141.990 | 142.942 | 144.390 | ||
9123 | 2023.06.23 15:00 | modify | 1729 | 0.10 | 141.999 | 142.942 | 144.399 | ||
9124 | 2023.06.23 15:00 | modify | 1728 | 0.10 | 141.981 | 142.942 | 144.381 | ||
9125 | 2023.06.23 15:00 | modify | 1727 | 0.10 | 141.972 | 142.942 | 144.372 | ||
9126 | 2023.06.23 15:00 | modify | 1726 | 0.10 | 141.958 | 142.942 | 144.358 | ||
9127 | 2023.06.23 15:00 | modify | 1725 | 0.10 | 141.901 | 142.942 | 144.301 | ||
9128 | 2023.06.23 15:00 | modify | 1724 | 0.10 | 141.873 | 142.942 | 144.273 | ||
9129 | 2023.06.23 15:00 | modify | 1723 | 0.10 | 141.885 | 142.942 | 144.285 | ||
9130 | 2023.06.23 15:00 | modify | 1722 | 0.10 | 142.009 | 142.942 | 144.409 | ||
9131 | 2023.06.23 15:00 | modify | 1721 | 0.10 | 141.897 | 142.942 | 144.297 | ||
9132 | 2023.06.23 15:00 | modify | 1720 | 0.10 | 141.886 | 142.942 | 144.286 | ||
9133 | 2023.06.23 16:00 | close | 1720 | 0.10 | 143.783 | 142.942 | 144.286 | 139.55 | 62070.52 |
9134 | 2023.06.23 16:00 | buy | 1760 | 0.10 | 143.813 | 0.000 | 0.000 | ||
9135 | 2023.06.23 16:00 | modify | 1760 | 0.10 | 143.813 | 141.413 | 146.213 | ||
9136 | 2023.06.23 17:00 | close | 1721 | 0.10 | 143.865 | 142.942 | 144.297 | 143.32 | 62213.84 |
9137 | 2023.06.23 17:00 | buy | 1761 | 0.10 | 143.895 | 0.000 | 0.000 | ||
9138 | 2023.06.23 17:00 | modify | 1761 | 0.10 | 143.895 | 141.495 | 146.295 | ||
9139 | 2023.06.23 17:00 | modify | 1746 | 0.10 | 142.817 | 143.065 | 145.217 | ||
9140 | 2023.06.23 17:00 | modify | 1745 | 0.10 | 142.322 | 143.065 | 144.722 | ||
9141 | 2023.06.23 17:00 | modify | 1744 | 0.10 | 142.272 | 143.065 | 144.672 | ||
9142 | 2023.06.23 17:00 | modify | 1743 | 0.10 | 142.158 | 143.065 | 144.558 | ||
9143 | 2023.06.23 17:00 | modify | 1742 | 0.10 | 141.881 | 143.065 | 144.281 | ||
9144 | 2023.06.23 17:00 | modify | 1741 | 0.10 | 141.964 | 143.065 | 144.364 | ||
9145 | 2023.06.23 17:00 | modify | 1740 | 0.10 | 142.117 | 143.065 | 144.517 | ||
9146 | 2023.06.23 17:00 | modify | 1739 | 0.10 | 142.088 | 143.065 | 144.488 | ||
9147 | 2023.06.23 17:00 | modify | 1738 | 0.10 | 142.280 | 143.065 | 144.680 | ||
9148 | 2023.06.23 17:00 | modify | 1737 | 0.10 | 141.849 | 143.065 | 144.249 | ||
9149 | 2023.06.23 17:00 | modify | 1736 | 0.10 | 141.839 | 143.065 | 144.239 | ||
9150 | 2023.06.23 17:00 | modify | 1735 | 0.10 | 141.955 | 143.065 | 144.355 | ||
9151 | 2023.06.23 17:00 | modify | 1734 | 0.10 | 142.018 | 143.065 | 144.418 | ||
9152 | 2023.06.23 17:00 | modify | 1733 | 0.10 | 142.118 | 143.065 | 144.518 | ||
9153 | 2023.06.23 17:00 | modify | 1732 | 0.10 | 142.006 | 143.065 | 144.406 | ||
9154 | 2023.06.23 17:00 | modify | 1731 | 0.10 | 141.944 | 143.065 | 144.344 | ||
9155 | 2023.06.23 17:00 | modify | 1730 | 0.10 | 141.990 | 143.065 | 144.390 | ||
9156 | 2023.06.23 17:00 | modify | 1729 | 0.10 | 141.999 | 143.065 | 144.399 | ||
9157 | 2023.06.23 17:00 | modify | 1728 | 0.10 | 141.981 | 143.065 | 144.381 | ||
9158 | 2023.06.23 17:00 | modify | 1727 | 0.10 | 141.972 | 143.065 | 144.372 | ||
9159 | 2023.06.23 17:00 | modify | 1726 | 0.10 | 141.958 | 143.065 | 144.358 | ||
9160 | 2023.06.23 17:00 | modify | 1725 | 0.10 | 141.901 | 143.065 | 144.301 | ||
9161 | 2023.06.23 17:00 | modify | 1724 | 0.10 | 141.873 | 143.065 | 144.273 | ||
9162 | 2023.06.23 17:00 | modify | 1723 | 0.10 | 141.885 | 143.065 | 144.285 | ||
9163 | 2023.06.23 17:00 | modify | 1722 | 0.10 | 142.009 | 143.065 | 144.409 | ||
9164 | 2023.06.23 18:00 | close | 1722 | 0.10 | 143.724 | 143.065 | 144.409 | 125.86 | 62339.70 |
9165 | 2023.06.23 18:00 | buy | 1762 | 0.10 | 143.754 | 0.000 | 0.000 | ||
9166 | 2023.06.23 18:00 | modify | 1762 | 0.10 | 143.754 | 141.354 | 146.154 | ||
9167 | 2023.06.23 19:00 | close | 1723 | 0.10 | 143.798 | 143.065 | 144.285 | 139.56 | 62479.26 |
9168 | 2023.06.23 19:00 | buy | 1763 | 0.10 | 143.828 | 0.000 | 0.000 | ||
9169 | 2023.06.23 19:00 | modify | 1763 | 0.10 | 143.828 | 141.428 | 146.228 | ||
9170 | 2023.06.23 20:00 | close | 1724 | 0.10 | 143.788 | 143.065 | 144.273 | 139.71 | 62618.98 |
9171 | 2023.06.23 20:00 | buy | 1764 | 0.10 | 143.818 | 0.000 | 0.000 | ||
9172 | 2023.06.23 20:00 | modify | 1764 | 0.10 | 143.818 | 141.418 | 146.218 | ||
9173 | 2023.06.26 07:00 | close | 1725 | 0.10 | 143.534 | 143.065 | 144.301 | 121.39 | 62740.36 |
9174 | 2023.06.26 07:00 | buy | 1765 | 0.10 | 143.564 | 0.000 | 0.000 | ||
9175 | 2023.06.26 07:00 | modify | 1765 | 0.10 | 143.564 | 141.164 | 145.964 | ||
9176 | 2023.06.26 08:00 | s/l | 1726 | 0.10 | 143.065 | 143.065 | 144.358 | 84.94 | 62825.30 |
9177 | 2023.06.26 08:00 | s/l | 1727 | 0.10 | 143.065 | 143.065 | 144.372 | 83.96 | 62909.26 |
9178 | 2023.06.26 08:00 | s/l | 1728 | 0.10 | 143.065 | 143.065 | 144.381 | 83.33 | 62992.59 |
9179 | 2023.06.26 08:00 | s/l | 1729 | 0.10 | 143.065 | 143.065 | 144.399 | 82.07 | 63074.66 |
9180 | 2023.06.26 08:00 | s/l | 1730 | 0.10 | 143.065 | 143.065 | 144.390 | 82.70 | 63157.36 |
9181 | 2023.06.26 08:00 | s/l | 1731 | 0.10 | 143.065 | 143.065 | 144.344 | 85.91 | 63243.27 |
9182 | 2023.06.26 08:00 | s/l | 1732 | 0.10 | 143.065 | 143.065 | 144.406 | 79.40 | 63322.67 |
9183 | 2023.06.26 08:00 | s/l | 1733 | 0.10 | 143.065 | 143.065 | 144.518 | 71.58 | 63394.25 |
9184 | 2023.06.26 08:00 | s/l | 1734 | 0.10 | 143.065 | 143.065 | 144.418 | 78.57 | 63472.83 |
9185 | 2023.06.26 08:00 | s/l | 1735 | 0.10 | 143.065 | 143.065 | 144.355 | 82.97 | 63555.80 |
9186 | 2023.06.26 08:00 | s/l | 1736 | 0.10 | 143.065 | 143.065 | 144.239 | 91.07 | 63646.87 |
9187 | 2023.06.26 08:00 | s/l | 1737 | 0.10 | 143.065 | 143.065 | 144.249 | 90.37 | 63737.24 |
9188 | 2023.06.26 08:00 | s/l | 1738 | 0.10 | 143.065 | 143.065 | 144.680 | 60.27 | 63797.51 |
9189 | 2023.06.26 08:00 | s/l | 1739 | 0.10 | 143.065 | 143.065 | 144.488 | 73.68 | 63871.20 |
9190 | 2023.06.26 08:00 | s/l | 1740 | 0.10 | 143.065 | 143.065 | 144.517 | 71.65 | 63942.85 |
9191 | 2023.06.26 08:00 | s/l | 1741 | 0.10 | 143.065 | 143.065 | 144.364 | 82.34 | 64025.19 |
9192 | 2023.06.26 08:00 | s/l | 1742 | 0.10 | 143.065 | 143.065 | 144.281 | 88.13 | 64113.32 |
9193 | 2023.06.26 08:00 | s/l | 1743 | 0.10 | 143.065 | 143.065 | 144.558 | 65.53 | 64178.85 |
9194 | 2023.06.26 08:00 | s/l | 1744 | 0.10 | 143.065 | 143.065 | 144.672 | 57.57 | 64236.42 |
9195 | 2023.06.26 08:00 | s/l | 1745 | 0.10 | 143.065 | 143.065 | 144.722 | 54.07 | 64290.48 |
9196 | 2023.06.26 08:00 | s/l | 1746 | 0.10 | 143.065 | 143.065 | 145.217 | 19.50 | 64309.98 |
9197 | 2023.06.26 14:00 | buy | 1766 | 0.10 | 143.486 | 0.000 | 0.000 | ||
9198 | 2023.06.26 14:00 | modify | 1766 | 0.10 | 143.486 | 141.086 | 145.886 | ||
9199 | 2023.06.26 15:00 | buy | 1767 | 0.10 | 143.595 | 0.000 | 0.000 | ||
9200 | 2023.06.26 15:00 | modify | 1767 | 0.10 | 143.595 | 141.195 | 145.995 | ||
9201 | 2023.06.26 16:00 | buy | 1768 | 0.10 | 143.581 | 0.000 | 0.000 | ||
9202 | 2023.06.26 16:00 | modify | 1768 | 0.10 | 143.581 | 141.181 | 145.981 | ||
9203 | 2023.06.26 17:00 | buy | 1769 | 0.10 | 143.604 | 0.000 | 0.000 | ||
9204 | 2023.06.26 17:00 | modify | 1769 | 0.10 | 143.604 | 141.204 | 146.004 | ||
9205 | 2023.06.26 18:00 | buy | 1770 | 0.10 | 143.512 | 0.000 | 0.000 | ||
9206 | 2023.06.26 18:00 | modify | 1770 | 0.10 | 143.512 | 141.112 | 145.912 | ||
9207 | 2023.06.26 19:00 | buy | 1771 | 0.10 | 143.466 | 0.000 | 0.000 | ||
9208 | 2023.06.26 19:00 | modify | 1771 | 0.10 | 143.466 | 141.066 | 145.866 | ||
9209 | 2023.06.27 08:00 | buy | 1772 | 0.10 | 143.546 | 0.000 | 0.000 | ||
9210 | 2023.06.27 08:00 | modify | 1772 | 0.10 | 143.546 | 141.146 | 145.946 | ||
9211 | 2023.06.27 09:00 | buy | 1773 | 0.10 | 143.739 | 0.000 | 0.000 | ||
9212 | 2023.06.27 09:00 | modify | 1773 | 0.10 | 143.739 | 141.339 | 146.139 | ||
9213 | 2023.06.27 10:00 | buy | 1774 | 0.10 | 143.860 | 0.000 | 0.000 | ||
9214 | 2023.06.27 10:00 | modify | 1774 | 0.10 | 143.860 | 141.460 | 146.260 | ||
9215 | 2023.06.27 11:00 | buy | 1775 | 0.10 | 143.766 | 0.000 | 0.000 | ||
9216 | 2023.06.27 11:00 | modify | 1775 | 0.10 | 143.766 | 141.366 | 146.166 | ||
9217 | 2023.06.27 13:00 | buy | 1776 | 0.10 | 143.572 | 0.000 | 0.000 | ||
9218 | 2023.06.27 13:00 | modify | 1776 | 0.10 | 143.572 | 141.172 | 145.972 | ||
9219 | 2023.06.27 15:00 | buy | 1777 | 0.10 | 144.070 | 0.000 | 0.000 | ||
9220 | 2023.06.27 15:00 | modify | 1777 | 0.10 | 144.070 | 141.670 | 146.470 | ||
9221 | 2023.06.27 15:00 | modify | 1749 | 0.10 | 143.004 | 143.240 | 145.404 | ||
9222 | 2023.06.27 15:00 | modify | 1748 | 0.10 | 143.015 | 143.240 | 145.415 | ||
9223 | 2023.06.27 15:00 | modify | 1747 | 0.10 | 142.917 | 143.240 | 145.317 | ||
9224 | 2023.06.27 16:00 | buy | 1778 | 0.10 | 144.036 | 0.000 | 0.000 | ||
9225 | 2023.06.27 16:00 | modify | 1778 | 0.10 | 144.036 | 141.636 | 146.436 | ||
9226 | 2023.06.27 17:00 | buy | 1779 | 0.10 | 144.003 | 0.000 | 0.000 | ||
9227 | 2023.06.27 17:00 | modify | 1779 | 0.10 | 144.003 | 141.603 | 146.403 | ||
9228 | 2023.06.27 18:00 | buy | 1780 | 0.10 | 144.002 | 0.000 | 0.000 | ||
9229 | 2023.06.27 18:00 | modify | 1780 | 0.10 | 144.002 | 141.602 | 146.402 | ||
9230 | 2023.06.27 19:00 | buy | 1781 | 0.10 | 144.065 | 0.000 | 0.000 | ||
9231 | 2023.06.27 19:00 | modify | 1781 | 0.10 | 144.065 | 141.665 | 146.465 | ||
9232 | 2023.06.27 20:00 | buy | 1782 | 0.10 | 144.031 | 0.000 | 0.000 | ||
9233 | 2023.06.27 20:00 | modify | 1782 | 0.10 | 144.031 | 141.631 | 146.431 | ||
9234 | 2023.06.27 21:00 | buy | 1783 | 0.10 | 144.099 | 0.000 | 0.000 | ||
9235 | 2023.06.27 21:00 | modify | 1783 | 0.10 | 144.099 | 141.699 | 146.499 | ||
9236 | 2023.06.27 22:00 | buy | 1784 | 0.10 | 144.057 | 0.000 | 0.000 | ||
9237 | 2023.06.27 22:00 | modify | 1784 | 0.10 | 144.057 | 141.657 | 146.457 | ||
9238 | 2023.06.28 09:00 | buy | 1785 | 0.10 | 144.100 | 0.000 | 0.000 | ||
9239 | 2023.06.28 09:00 | modify | 1785 | 0.10 | 144.100 | 141.700 | 146.500 | ||
9240 | 2023.06.28 11:00 | modify | 1750 | 0.10 | 143.092 | 143.292 | 145.492 | ||
9241 | 2023.06.28 12:00 | buy | 1786 | 0.10 | 144.219 | 0.000 | 0.000 | ||
9242 | 2023.06.28 12:00 | modify | 1786 | 0.10 | 144.219 | 141.819 | 146.619 | ||
9243 | 2023.06.28 12:00 | modify | 1754 | 0.10 | 143.096 | 143.389 | 145.496 | ||
9244 | 2023.06.28 12:00 | modify | 1753 | 0.10 | 143.096 | 143.389 | 145.496 | ||
9245 | 2023.06.28 12:00 | modify | 1752 | 0.10 | 143.136 | 143.389 | 145.536 | ||
9246 | 2023.06.28 12:00 | modify | 1751 | 0.10 | 143.185 | 143.389 | 145.585 | ||
9247 | 2023.06.28 12:00 | modify | 1750 | 0.10 | 143.092 | 143.389 | 145.492 | ||
9248 | 2023.06.28 12:00 | modify | 1749 | 0.10 | 143.004 | 143.389 | 145.404 | ||
9249 | 2023.06.28 12:00 | modify | 1748 | 0.10 | 143.015 | 143.389 | 145.415 | ||
9250 | 2023.06.28 12:00 | modify | 1747 | 0.10 | 142.917 | 143.389 | 145.317 | ||
9251 | 2023.06.28 13:00 | close | 1747 | 0.10 | 144.398 | 143.389 | 145.317 | 106.91 | 64416.89 |
9252 | 2023.06.28 13:00 | buy | 1787 | 0.10 | 144.428 | 0.000 | 0.000 | ||
9253 | 2023.06.28 13:00 | modify | 1787 | 0.10 | 144.428 | 142.028 | 146.828 | ||
9254 | 2023.06.28 13:00 | modify | 1758 | 0.10 | 143.307 | 143.598 | 145.707 | ||
9255 | 2023.06.28 13:00 | modify | 1757 | 0.10 | 143.299 | 143.598 | 145.699 | ||
9256 | 2023.06.28 13:00 | modify | 1756 | 0.10 | 143.253 | 143.598 | 145.653 | ||
9257 | 2023.06.28 13:00 | modify | 1754 | 0.10 | 143.096 | 143.598 | 145.496 | ||
9258 | 2023.06.28 13:00 | modify | 1753 | 0.10 | 143.096 | 143.598 | 145.496 | ||
9259 | 2023.06.28 13:00 | modify | 1752 | 0.10 | 143.136 | 143.598 | 145.536 | ||
9260 | 2023.06.28 13:00 | modify | 1751 | 0.10 | 143.185 | 143.598 | 145.585 | ||
9261 | 2023.06.28 13:00 | modify | 1750 | 0.10 | 143.092 | 143.598 | 145.492 | ||
9262 | 2023.06.28 13:00 | modify | 1749 | 0.10 | 143.004 | 143.598 | 145.404 | ||
9263 | 2023.06.28 13:00 | modify | 1748 | 0.10 | 143.015 | 143.598 | 145.415 | ||
9264 | 2023.06.28 14:00 | close | 1748 | 0.10 | 144.400 | 143.598 | 145.415 | 100.26 | 64517.16 |
9265 | 2023.06.28 14:00 | buy | 1788 | 0.10 | 144.430 | 0.000 | 0.000 | ||
9266 | 2023.06.28 14:00 | modify | 1788 | 0.10 | 144.430 | 142.030 | 146.830 | ||
9267 | 2023.06.28 15:00 | close | 1749 | 0.10 | 144.533 | 143.598 | 145.404 | 110.14 | 64627.30 |
9268 | 2023.06.28 15:00 | buy | 1789 | 0.10 | 144.563 | 0.000 | 0.000 | ||
9269 | 2023.06.28 15:00 | modify | 1789 | 0.10 | 144.563 | 142.163 | 146.963 | ||
9270 | 2023.06.28 15:00 | modify | 1771 | 0.10 | 143.466 | 143.733 | 145.866 | ||
9271 | 2023.06.28 15:00 | modify | 1770 | 0.10 | 143.512 | 143.733 | 145.912 | ||
9272 | 2023.06.28 15:00 | modify | 1766 | 0.10 | 143.486 | 143.733 | 145.886 | ||
9273 | 2023.06.28 15:00 | modify | 1758 | 0.10 | 143.307 | 143.733 | 145.707 | ||
9274 | 2023.06.28 15:00 | modify | 1757 | 0.10 | 143.299 | 143.733 | 145.699 | ||
9275 | 2023.06.28 15:00 | modify | 1756 | 0.10 | 143.253 | 143.733 | 145.653 | ||
9276 | 2023.06.28 15:00 | modify | 1755 | 0.10 | 143.432 | 143.733 | 145.832 | ||
9277 | 2023.06.28 15:00 | modify | 1754 | 0.10 | 143.096 | 143.733 | 145.496 | ||
9278 | 2023.06.28 15:00 | modify | 1753 | 0.10 | 143.096 | 143.733 | 145.496 | ||
9279 | 2023.06.28 15:00 | modify | 1752 | 0.10 | 143.136 | 143.733 | 145.536 | ||
9280 | 2023.06.28 15:00 | modify | 1751 | 0.10 | 143.185 | 143.733 | 145.585 | ||
9281 | 2023.06.28 15:00 | modify | 1750 | 0.10 | 143.092 | 143.733 | 145.492 | ||
9282 | 2023.06.28 16:00 | close | 1750 | 0.10 | 144.226 | 143.733 | 145.492 | 82.98 | 64710.29 |
9283 | 2023.06.28 16:00 | buy | 1790 | 0.10 | 144.256 | 0.000 | 0.000 | ||
9284 | 2023.06.28 16:00 | modify | 1790 | 0.10 | 144.256 | 141.856 | 146.656 | ||
9285 | 2023.06.28 17:00 | close | 1751 | 0.10 | 144.182 | 143.733 | 145.585 | 73.50 | 64783.79 |
9286 | 2023.06.28 17:00 | buy | 1791 | 0.10 | 144.212 | 0.000 | 0.000 | ||
9287 | 2023.06.28 17:00 | modify | 1791 | 0.10 | 144.212 | 141.812 | 146.612 | ||
9288 | 2023.06.28 18:00 | close | 1752 | 0.10 | 144.306 | 143.733 | 145.536 | 85.43 | 64869.22 |
9289 | 2023.06.28 18:00 | buy | 1792 | 0.10 | 144.336 | 0.000 | 0.000 | ||
9290 | 2023.06.28 18:00 | modify | 1792 | 0.10 | 144.336 | 141.936 | 146.736 | ||
9291 | 2023.06.28 20:00 | close | 1753 | 0.10 | 144.438 | 143.733 | 145.496 | 97.26 | 64966.49 |
9292 | 2023.06.28 20:00 | buy | 1793 | 0.10 | 144.468 | 0.000 | 0.000 | ||
9293 | 2023.06.28 20:00 | modify | 1793 | 0.10 | 144.468 | 142.068 | 146.868 | ||
9294 | 2023.06.28 22:00 | close | 1754 | 0.10 | 144.375 | 143.733 | 145.496 | 92.94 | 65059.43 |
9295 | 2023.06.28 22:00 | buy | 1794 | 0.10 | 144.405 | 0.000 | 0.000 | ||
9296 | 2023.06.28 22:00 | modify | 1794 | 0.10 | 144.405 | 142.005 | 146.805 | ||
9297 | 2023.06.28 23:00 | close | 1755 | 0.10 | 144.401 | 143.733 | 145.832 | 70.37 | 65129.80 |
9298 | 2023.06.28 23:00 | buy | 1795 | 0.10 | 144.431 | 0.000 | 0.000 | ||
9299 | 2023.06.28 23:00 | modify | 1795 | 0.10 | 144.431 | 142.031 | 146.831 | ||
9300 | 2023.06.29 05:00 | modify | 1776 | 0.10 | 143.572 | 143.781 | 145.972 | ||
9301 | 2023.06.29 05:00 | modify | 1772 | 0.10 | 143.546 | 143.781 | 145.946 | ||
9302 | 2023.06.29 05:00 | modify | 1768 | 0.10 | 143.581 | 143.781 | 145.981 | ||
9303 | 2023.06.29 05:00 | modify | 1765 | 0.10 | 143.564 | 143.781 | 145.964 | ||
9304 | 2023.06.29 07:00 | close | 1756 | 0.10 | 144.611 | 143.733 | 145.653 | 100.44 | 65230.24 |
9305 | 2023.06.29 07:00 | buy | 1796 | 0.10 | 144.641 | 0.000 | 0.000 | ||
9306 | 2023.06.29 07:00 | modify | 1796 | 0.10 | 144.641 | 142.241 | 147.041 | ||
9307 | 2023.06.29 07:00 | modify | 1769 | 0.10 | 143.604 | 143.811 | 146.004 | ||
9308 | 2023.06.29 07:00 | modify | 1767 | 0.10 | 143.595 | 143.811 | 145.995 | ||
9309 | 2023.06.29 08:00 | close | 1757 | 0.10 | 144.349 | 143.733 | 145.699 | 79.27 | 65309.51 |
9310 | 2023.06.29 08:00 | buy | 1797 | 0.10 | 144.379 | 0.000 | 0.000 | ||
9311 | 2023.06.29 08:00 | modify | 1797 | 0.10 | 144.379 | 141.979 | 146.779 | ||
9312 | 2023.06.29 13:00 | close | 1758 | 0.10 | 144.784 | 143.733 | 145.707 | 108.54 | 65418.05 |
9313 | 2023.06.29 13:00 | buy | 1798 | 0.10 | 144.814 | 0.000 | 0.000 | ||
9314 | 2023.06.29 13:00 | modify | 1798 | 0.10 | 144.814 | 142.414 | 147.214 | ||
9315 | 2023.06.29 13:00 | modify | 1776 | 0.10 | 143.572 | 143.984 | 145.972 | ||
9316 | 2023.06.29 13:00 | modify | 1775 | 0.10 | 143.766 | 143.984 | 146.166 | ||
9317 | 2023.06.29 13:00 | modify | 1773 | 0.10 | 143.739 | 143.984 | 146.139 | ||
9318 | 2023.06.29 13:00 | modify | 1772 | 0.10 | 143.546 | 143.984 | 145.946 | ||
9319 | 2023.06.29 13:00 | modify | 1771 | 0.10 | 143.466 | 143.984 | 145.866 | ||
9320 | 2023.06.29 13:00 | modify | 1770 | 0.10 | 143.512 | 143.984 | 145.912 | ||
9321 | 2023.06.29 13:00 | modify | 1769 | 0.10 | 143.604 | 143.984 | 146.004 | ||
9322 | 2023.06.29 13:00 | modify | 1768 | 0.10 | 143.581 | 143.984 | 145.981 | ||
9323 | 2023.06.29 13:00 | modify | 1767 | 0.10 | 143.595 | 143.984 | 145.995 | ||
9324 | 2023.06.29 13:00 | modify | 1766 | 0.10 | 143.486 | 143.984 | 145.886 | ||
9325 | 2023.06.29 13:00 | modify | 1765 | 0.10 | 143.564 | 143.984 | 145.964 | ||
9326 | 2023.06.29 13:00 | modify | 1762 | 0.10 | 143.754 | 143.984 | 146.154 | ||
9327 | 2023.06.29 13:00 | modify | 1759 | 0.10 | 143.772 | 143.984 | 146.172 | ||
9328 | 2023.06.29 14:00 | close | 1759 | 0.10 | 144.892 | 143.984 | 146.172 | 83.83 | 65501.88 |
9329 | 2023.06.29 14:00 | buy | 1799 | 0.10 | 144.922 | 0.000 | 0.000 | ||
9330 | 2023.06.29 14:00 | modify | 1799 | 0.10 | 144.922 | 142.522 | 147.322 | ||
9331 | 2023.06.29 14:00 | modify | 1776 | 0.10 | 143.572 | 144.092 | 145.972 | ||
9332 | 2023.06.29 14:00 | modify | 1775 | 0.10 | 143.766 | 144.092 | 146.166 | ||
9333 | 2023.06.29 14:00 | modify | 1774 | 0.10 | 143.860 | 144.092 | 146.260 | ||
9334 | 2023.06.29 14:00 | modify | 1773 | 0.10 | 143.739 | 144.092 | 146.139 | ||
9335 | 2023.06.29 14:00 | modify | 1772 | 0.10 | 143.546 | 144.092 | 145.946 | ||
9336 | 2023.06.29 14:00 | modify | 1771 | 0.10 | 143.466 | 144.092 | 145.866 | ||
9337 | 2023.06.29 14:00 | modify | 1770 | 0.10 | 143.512 | 144.092 | 145.912 | ||
9338 | 2023.06.29 14:00 | modify | 1769 | 0.10 | 143.604 | 144.092 | 146.004 | ||
9339 | 2023.06.29 14:00 | modify | 1768 | 0.10 | 143.581 | 144.092 | 145.981 | ||
9340 | 2023.06.29 14:00 | modify | 1767 | 0.10 | 143.595 | 144.092 | 145.995 | ||
9341 | 2023.06.29 14:00 | modify | 1766 | 0.10 | 143.486 | 144.092 | 145.886 | ||
9342 | 2023.06.29 14:00 | modify | 1765 | 0.10 | 143.564 | 144.092 | 145.964 | ||
9343 | 2023.06.29 14:00 | modify | 1764 | 0.10 | 143.818 | 144.092 | 146.218 | ||
9344 | 2023.06.29 14:00 | modify | 1763 | 0.10 | 143.828 | 144.092 | 146.228 | ||
9345 | 2023.06.29 14:00 | modify | 1762 | 0.10 | 143.754 | 144.092 | 146.154 | ||
9346 | 2023.06.29 14:00 | modify | 1760 | 0.10 | 143.813 | 144.092 | 146.213 | ||
9347 | 2023.06.29 15:00 | close | 1760 | 0.10 | 144.605 | 144.092 | 146.213 | 61.30 | 65563.18 |
9348 | 2023.06.29 15:00 | buy | 1800 | 0.10 | 144.635 | 0.000 | 0.000 | ||
9349 | 2023.06.29 15:00 | modify | 1800 | 0.10 | 144.635 | 142.235 | 147.035 | ||
9350 | 2023.06.29 16:00 | close | 1761 | 0.10 | 144.721 | 141.495 | 146.295 | 63.61 | 65626.79 |
9351 | 2023.06.29 16:00 | buy | 1801 | 0.10 | 144.751 | 0.000 | 0.000 | ||
9352 | 2023.06.29 16:00 | modify | 1801 | 0.10 | 144.751 | 142.351 | 147.151 | ||
9353 | 2023.06.29 17:00 | close | 1762 | 0.10 | 144.845 | 144.092 | 146.154 | 81.85 | 65708.64 |
9354 | 2023.06.29 17:00 | buy | 1802 | 0.10 | 144.875 | 0.000 | 0.000 | ||
9355 | 2023.06.29 17:00 | modify | 1802 | 0.10 | 144.875 | 142.475 | 147.275 | ||
9356 | 2023.06.29 18:00 | close | 1763 | 0.10 | 144.824 | 144.092 | 146.228 | 75.30 | 65783.94 |
9357 | 2023.06.29 18:00 | buy | 1803 | 0.10 | 144.854 | 0.000 | 0.000 | ||
9358 | 2023.06.29 18:00 | modify | 1803 | 0.10 | 144.854 | 142.454 | 147.254 | ||
9359 | 2023.06.29 19:00 | close | 1764 | 0.10 | 144.885 | 144.092 | 146.218 | 80.17 | 65864.11 |
9360 | 2023.06.29 19:00 | buy | 1804 | 0.10 | 144.915 | 0.000 | 0.000 | ||
9361 | 2023.06.29 19:00 | modify | 1804 | 0.10 | 144.915 | 142.515 | 147.315 | ||
9362 | 2023.06.29 21:00 | close | 1765 | 0.10 | 144.754 | 144.092 | 145.964 | 87.65 | 65951.76 |
9363 | 2023.06.29 21:00 | buy | 1805 | 0.10 | 144.784 | 0.000 | 0.000 | ||
9364 | 2023.06.29 21:00 | modify | 1805 | 0.10 | 144.784 | 142.384 | 147.184 | ||
9365 | 2023.06.29 22:00 | close | 1766 | 0.10 | 144.734 | 144.092 | 145.886 | 91.67 | 66043.44 |
9366 | 2023.06.29 22:00 | buy | 1806 | 0.10 | 144.764 | 0.000 | 0.000 | ||
9367 | 2023.06.29 22:00 | modify | 1806 | 0.10 | 144.764 | 142.364 | 147.164 | ||
9368 | 2023.06.30 08:00 | close | 1767 | 0.10 | 144.845 | 144.092 | 145.995 | 92.83 | 66136.27 |
9369 | 2023.06.30 08:00 | buy | 1807 | 0.10 | 144.875 | 0.000 | 0.000 | ||
9370 | 2023.06.30 08:00 | modify | 1807 | 0.10 | 144.875 | 142.475 | 147.275 | ||
9371 | 2023.06.30 12:00 | close | 1768 | 0.10 | 144.723 | 144.092 | 145.981 | 85.44 | 66221.71 |
9372 | 2023.06.30 12:00 | buy | 1808 | 0.10 | 144.753 | 0.000 | 0.000 | ||
9373 | 2023.06.30 12:00 | modify | 1808 | 0.10 | 144.753 | 142.353 | 147.153 | ||
9374 | 2023.07.02 23:00 | close | 1769 | 0.10 | 144.336 | 144.092 | 146.004 | 57.24 | 66278.95 |
9375 | 2023.07.02 23:00 | buy | 1809 | 0.10 | 144.366 | 0.000 | 0.000 | ||
9376 | 2023.07.02 23:00 | modify | 1809 | 0.10 | 144.366 | 141.966 | 146.766 | ||
9377 | 2023.07.03 07:00 | close | 1770 | 0.10 | 144.736 | 144.092 | 145.912 | 92.19 | 66371.14 |
9378 | 2023.07.03 07:00 | buy | 1810 | 0.10 | 144.766 | 0.000 | 0.000 | ||
9379 | 2023.07.03 07:00 | modify | 1810 | 0.10 | 144.766 | 142.366 | 147.166 | ||
9380 | 2023.07.03 08:00 | close | 1771 | 0.10 | 144.829 | 144.092 | 145.866 | 101.73 | 66472.87 |
9381 | 2023.07.03 08:00 | buy | 1811 | 0.10 | 144.859 | 0.000 | 0.000 | ||
9382 | 2023.07.03 08:00 | modify | 1811 | 0.10 | 144.859 | 142.459 | 147.259 | ||
9383 | 2023.07.03 09:00 | close | 1772 | 0.10 | 144.715 | 144.092 | 145.946 | 87.31 | 66560.18 |
9384 | 2023.07.03 09:00 | buy | 1812 | 0.10 | 144.745 | 0.000 | 0.000 | ||
9385 | 2023.07.03 09:00 | modify | 1812 | 0.10 | 144.745 | 142.345 | 147.145 | ||
9386 | 2023.07.03 11:00 | close | 1773 | 0.10 | 144.735 | 144.092 | 146.139 | 75.35 | 66635.53 |
9387 | 2023.07.03 11:00 | buy | 1813 | 0.10 | 144.765 | 0.000 | 0.000 | ||
9388 | 2023.07.03 11:00 | modify | 1813 | 0.10 | 144.765 | 142.365 | 147.165 | ||
9389 | 2023.07.03 12:00 | close | 1774 | 0.10 | 144.857 | 144.092 | 146.260 | 75.36 | 66710.89 |
9390 | 2023.07.03 12:00 | buy | 1814 | 0.10 | 144.887 | 0.000 | 0.000 | ||
9391 | 2023.07.03 12:00 | modify | 1814 | 0.10 | 144.887 | 142.487 | 147.287 | ||
9392 | 2023.07.03 15:00 | s/l | 1775 | 0.10 | 144.092 | 144.092 | 146.166 | 29.09 | 66739.98 |
9393 | 2023.07.03 15:00 | s/l | 1776 | 0.10 | 144.092 | 144.092 | 145.972 | 42.52 | 66782.50 |
9394 | 2023.07.04 17:00 | buy | 1815 | 0.10 | 144.542 | 0.000 | 0.000 | ||
9395 | 2023.07.04 17:00 | modify | 1815 | 0.10 | 144.542 | 142.142 | 146.942 | ||
9396 | 2023.07.04 18:00 | buy | 1816 | 0.10 | 144.564 | 0.000 | 0.000 | ||
9397 | 2023.07.04 18:00 | modify | 1816 | 0.10 | 144.564 | 142.164 | 146.964 | ||
9398 | 2023.07.04 19:00 | close | 1777 | 0.10 | 144.465 | 141.670 | 146.470 | 34.96 | 66817.46 |
9399 | 2023.07.04 19:00 | buy | 1817 | 0.10 | 144.495 | 0.000 | 0.000 | ||
9400 | 2023.07.04 19:00 | modify | 1817 | 0.10 | 144.495 | 142.095 | 146.895 | ||
9401 | 2023.07.04 21:00 | close | 1778 | 0.10 | 144.439 | 141.636 | 146.436 | 35.52 | 66852.98 |
9402 | 2023.07.04 21:00 | buy | 1818 | 0.10 | 144.469 | 0.000 | 0.000 | ||
9403 | 2023.07.04 21:00 | modify | 1818 | 0.10 | 144.469 | 142.069 | 146.869 | ||
9404 | 2023.07.04 22:00 | close | 1779 | 0.10 | 144.431 | 141.603 | 146.403 | 37.25 | 66890.23 |
9405 | 2023.07.04 22:00 | buy | 1819 | 0.10 | 144.461 | 0.000 | 0.000 | ||
9406 | 2023.07.04 22:00 | modify | 1819 | 0.10 | 144.461 | 142.061 | 146.861 | ||
9407 | 2023.07.05 07:00 | close | 1780 | 0.10 | 144.660 | 141.602 | 146.402 | 54.20 | 66944.42 |
9408 | 2023.07.05 07:00 | buy | 1820 | 0.10 | 144.690 | 0.000 | 0.000 | ||
9409 | 2023.07.05 07:00 | modify | 1820 | 0.10 | 144.690 | 142.290 | 147.090 | ||
9410 | 2023.07.05 18:00 | close | 1781 | 0.10 | 144.589 | 141.665 | 146.465 | 44.95 | 66989.37 |
9411 | 2023.07.05 18:00 | buy | 1821 | 0.10 | 144.619 | 0.000 | 0.000 | ||
9412 | 2023.07.05 18:00 | modify | 1821 | 0.10 | 144.619 | 142.219 | 147.019 | ||
9413 | 2023.07.05 20:00 | close | 1782 | 0.10 | 144.663 | 141.631 | 146.431 | 52.40 | 67041.77 |
9414 | 2023.07.05 20:00 | buy | 1822 | 0.10 | 144.693 | 0.000 | 0.000 | ||
9415 | 2023.07.05 20:00 | modify | 1822 | 0.10 | 144.693 | 142.293 | 147.093 | ||
9416 | 2023.07.05 21:00 | close | 1783 | 0.10 | 144.647 | 141.699 | 146.499 | 46.60 | 67088.37 |
9417 | 2023.07.05 21:00 | buy | 1823 | 0.10 | 144.677 | 0.000 | 0.000 | ||
9418 | 2023.07.05 21:00 | modify | 1823 | 0.10 | 144.677 | 142.277 | 147.077 | ||
9419 | 2023.07.06 13:00 | close | 1784 | 0.10 | 144.196 | 141.657 | 146.457 | 21.61 | 67109.98 |
9420 | 2023.07.06 13:00 | buy | 1824 | 0.10 | 144.226 | 0.000 | 0.000 | ||
9421 | 2023.07.06 13:00 | modify | 1824 | 0.10 | 144.226 | 141.826 | 146.626 | ||
9422 | 2023.07.06 14:00 | close | 1785 | 0.10 | 144.222 | 141.700 | 146.500 | 19.34 | 67129.32 |
9423 | 2023.07.06 14:00 | buy | 1825 | 0.10 | 144.252 | 0.000 | 0.000 | ||
9424 | 2023.07.06 14:00 | modify | 1825 | 0.10 | 144.252 | 141.852 | 146.652 | ||
9425 | 2023.07.06 15:00 | close | 1786 | 0.10 | 144.281 | 141.819 | 146.619 | 15.18 | 67144.51 |
9426 | 2023.07.06 15:00 | buy | 1826 | 0.10 | 144.311 | 0.000 | 0.000 | ||
9427 | 2023.07.06 15:00 | modify | 1826 | 0.10 | 144.311 | 141.911 | 146.711 | ||
9428 | 2023.07.06 17:00 | close | 1787 | 0.10 | 144.106 | 142.028 | 146.828 | -11.46 | 67133.05 |
9429 | 2023.07.06 17:00 | buy | 1827 | 0.10 | 144.136 | 0.000 | 0.000 | ||
9430 | 2023.07.06 17:00 | modify | 1827 | 0.10 | 144.136 | 141.736 | 146.536 | ||
9431 | 2023.07.06 18:00 | close | 1788 | 0.10 | 144.181 | 142.030 | 146.830 | -6.39 | 67126.67 |
9432 | 2023.07.06 18:00 | buy | 1828 | 0.10 | 144.211 | 0.000 | 0.000 | ||
9433 | 2023.07.06 18:00 | modify | 1828 | 0.10 | 144.211 | 141.811 | 146.611 | ||
9434 | 2023.07.07 08:00 | close | 1789 | 0.10 | 143.234 | 142.163 | 146.963 | -80.82 | 67045.85 |
9435 | 2023.07.07 08:00 | sell | 1829 | 0.10 | 143.234 | 0.000 | 0.000 | ||
9436 | 2023.07.07 08:00 | modify | 1829 | 0.10 | 143.234 | 145.634 | 140.834 | ||
9437 | 2023.07.07 09:00 | close | 1790 | 0.10 | 142.962 | 141.856 | 146.656 | -78.54 | 66967.31 |
9438 | 2023.07.07 09:00 | sell | 1830 | 0.10 | 142.962 | 0.000 | 0.000 | ||
9439 | 2023.07.07 09:00 | modify | 1830 | 0.10 | 142.962 | 145.362 | 140.562 | ||
9440 | 2023.07.07 10:00 | close | 1791 | 0.10 | 143.109 | 141.812 | 146.612 | -65.10 | 66902.22 |
9441 | 2023.07.07 10:00 | sell | 1831 | 0.10 | 143.109 | 0.000 | 0.000 | ||
9442 | 2023.07.07 10:00 | modify | 1831 | 0.10 | 143.109 | 145.509 | 140.709 | ||
9443 | 2023.07.07 11:00 | close | 1792 | 0.10 | 143.221 | 141.936 | 146.736 | -65.88 | 66836.34 |
9444 | 2023.07.07 11:00 | sell | 1832 | 0.10 | 143.221 | 0.000 | 0.000 | ||
9445 | 2023.07.07 11:00 | modify | 1832 | 0.10 | 143.221 | 145.621 | 140.821 | ||
9446 | 2023.07.07 12:00 | close | 1793 | 0.10 | 143.237 | 142.068 | 146.868 | -73.97 | 66762.37 |
9447 | 2023.07.07 12:00 | sell | 1833 | 0.10 | 143.237 | 0.000 | 0.000 | ||
9448 | 2023.07.07 12:00 | modify | 1833 | 0.10 | 143.237 | 145.637 | 140.837 | ||
9449 | 2023.07.07 13:00 | close | 1794 | 0.10 | 143.247 | 142.005 | 146.805 | -68.87 | 66693.50 |
9450 | 2023.07.07 13:00 | sell | 1834 | 0.10 | 143.247 | 0.000 | 0.000 | ||
9451 | 2023.07.07 13:00 | modify | 1834 | 0.10 | 143.247 | 145.647 | 140.847 | ||
9452 | 2023.07.07 14:00 | s/l | 1798 | 0.10 | 142.414 | 142.414 | 147.214 | -159.54 | 66533.96 |
9453 | 2023.07.07 14:00 | s/l | 1799 | 0.10 | 142.522 | 142.522 | 147.322 | -159.54 | 66374.42 |
9454 | 2023.07.07 14:00 | s/l | 1801 | 0.10 | 142.351 | 142.351 | 147.151 | -159.54 | 66214.88 |
9455 | 2023.07.07 14:00 | s/l | 1802 | 0.10 | 142.475 | 142.475 | 147.275 | -159.55 | 66055.32 |
9456 | 2023.07.07 14:00 | s/l | 1803 | 0.10 | 142.454 | 142.454 | 147.254 | -159.55 | 65895.77 |
9457 | 2023.07.07 14:00 | s/l | 1804 | 0.10 | 142.515 | 142.515 | 147.315 | -159.54 | 65736.23 |
9458 | 2023.07.07 14:00 | s/l | 1805 | 0.10 | 142.384 | 142.384 | 147.184 | -159.55 | 65576.68 |
9459 | 2023.07.07 14:00 | s/l | 1806 | 0.10 | 142.364 | 142.364 | 147.164 | -159.55 | 65417.12 |
9460 | 2023.07.07 14:00 | s/l | 1807 | 0.10 | 142.475 | 142.475 | 147.275 | -160.64 | 65256.48 |
9461 | 2023.07.07 14:00 | s/l | 1808 | 0.10 | 142.353 | 142.353 | 147.153 | -160.64 | 65095.84 |
9462 | 2023.07.07 14:00 | s/l | 1810 | 0.10 | 142.366 | 142.366 | 147.166 | -161.73 | 64934.11 |
9463 | 2023.07.07 14:00 | s/l | 1811 | 0.10 | 142.459 | 142.459 | 147.259 | -161.73 | 64772.38 |
9464 | 2023.07.07 14:00 | s/l | 1812 | 0.10 | 142.345 | 142.345 | 147.145 | -161.72 | 64610.66 |
9465 | 2023.07.07 14:00 | s/l | 1813 | 0.10 | 142.365 | 142.365 | 147.165 | -161.73 | 64448.93 |
9466 | 2023.07.07 14:00 | s/l | 1814 | 0.10 | 142.487 | 142.487 | 147.287 | -161.73 | 64287.21 |
9467 | 2023.07.07 14:00 | sell | 1835 | 0.10 | 142.640 | 0.000 | 0.000 | ||
9468 | 2023.07.07 14:00 | modify | 1835 | 0.10 | 142.640 | 145.040 | 140.240 | ||
9469 | 2023.07.07 15:00 | s/l | 1796 | 0.10 | 142.241 | 142.241 | 147.041 | -160.04 | 64127.16 |
9470 | 2023.07.07 15:00 | s/l | 1800 | 0.10 | 142.235 | 142.235 | 147.035 | -160.04 | 63967.12 |
9471 | 2023.07.07 15:00 | s/l | 1815 | 0.10 | 142.142 | 142.142 | 146.942 | -163.32 | 63803.80 |
9472 | 2023.07.07 15:00 | s/l | 1816 | 0.10 | 142.164 | 142.164 | 146.964 | -163.31 | 63640.49 |
9473 | 2023.07.07 15:00 | s/l | 1820 | 0.10 | 142.290 | 142.290 | 147.090 | -164.40 | 63476.10 |
9474 | 2023.07.07 15:00 | s/l | 1821 | 0.10 | 142.219 | 142.219 | 147.019 | -164.40 | 63311.70 |
9475 | 2023.07.07 15:00 | s/l | 1822 | 0.10 | 142.293 | 142.293 | 147.093 | -164.40 | 63147.31 |
9476 | 2023.07.07 15:00 | s/l | 1823 | 0.10 | 142.277 | 142.277 | 147.077 | -164.40 | 62982.91 |
9477 | 2023.07.07 15:00 | sell | 1836 | 0.10 | 142.222 | 0.000 | 0.000 | ||
9478 | 2023.07.07 15:00 | modify | 1836 | 0.10 | 142.222 | 144.622 | 139.822 | ||
9479 | 2023.07.07 16:00 | sell | 1837 | 0.10 | 142.215 | 0.000 | 0.000 | ||
9480 | 2023.07.07 16:00 | modify | 1837 | 0.10 | 142.215 | 144.615 | 139.815 | ||
9481 | 2023.07.07 16:00 | modify | 1834 | 0.10 | 143.247 | 143.045 | 140.847 | ||
9482 | 2023.07.07 17:00 | s/l | 1817 | 0.10 | 142.095 | 142.095 | 146.895 | -163.44 | 62819.47 |
9483 | 2023.07.07 17:00 | sell | 1838 | 0.10 | 142.108 | 0.000 | 0.000 | ||
9484 | 2023.07.07 17:00 | modify | 1838 | 0.10 | 142.108 | 144.508 | 139.708 | ||
9485 | 2023.07.07 17:00 | modify | 1834 | 0.10 | 143.247 | 142.938 | 140.847 | ||
9486 | 2023.07.07 17:00 | modify | 1833 | 0.10 | 143.237 | 142.938 | 140.837 | ||
9487 | 2023.07.07 17:00 | modify | 1832 | 0.10 | 143.221 | 142.938 | 140.821 | ||
9488 | 2023.07.07 17:00 | modify | 1829 | 0.10 | 143.234 | 142.938 | 140.834 | ||
9489 | 2023.07.07 18:00 | sell | 1839 | 0.10 | 142.147 | 0.000 | 0.000 | ||
9490 | 2023.07.07 18:00 | modify | 1839 | 0.10 | 142.147 | 144.547 | 139.747 | ||
9491 | 2023.07.07 19:00 | sell | 1840 | 0.10 | 142.129 | 0.000 | 0.000 | ||
9492 | 2023.07.07 19:00 | modify | 1840 | 0.10 | 142.129 | 144.529 | 139.729 | ||
9493 | 2023.07.07 20:00 | sell | 1841 | 0.10 | 142.130 | 0.000 | 0.000 | ||
9494 | 2023.07.07 20:00 | modify | 1841 | 0.10 | 142.130 | 144.530 | 139.730 | ||
9495 | 2023.07.09 21:00 | s/l | 1818 | 0.10 | 142.069 | 142.069 | 146.869 | -163.47 | 62656.00 |
9496 | 2023.07.09 21:00 | sell | 1842 | 0.10 | 142.091 | 0.000 | 0.000 | ||
9497 | 2023.07.09 21:00 | modify | 1842 | 0.10 | 142.091 | 144.491 | 139.691 | ||
9498 | 2023.07.09 22:00 | sell | 1843 | 0.10 | 142.133 | 0.000 | 0.000 | ||
9499 | 2023.07.09 22:00 | modify | 1843 | 0.10 | 142.133 | 144.533 | 139.733 | ||
9500 | 2023.07.10 05:00 | s/l | 1829 | 0.10 | 142.938 | 142.938 | 140.834 | 19.32 | 62675.32 |
9501 | 2023.07.10 05:00 | s/l | 1832 | 0.10 | 142.938 | 142.938 | 140.821 | 18.41 | 62693.73 |
9502 | 2023.07.10 05:00 | s/l | 1833 | 0.10 | 142.938 | 142.938 | 140.837 | 19.53 | 62713.25 |
9503 | 2023.07.10 05:00 | s/l | 1834 | 0.10 | 142.938 | 142.938 | 140.847 | 20.23 | 62733.48 |
9504 | 2023.07.10 07:00 | sell | 1844 | 0.10 | 142.439 | 0.000 | 0.000 | ||
9505 | 2023.07.10 07:00 | modify | 1844 | 0.10 | 142.439 | 144.839 | 140.039 | ||
9506 | 2023.07.10 08:00 | sell | 1845 | 0.10 | 142.295 | 0.000 | 0.000 | ||
9507 | 2023.07.10 08:00 | modify | 1845 | 0.10 | 142.295 | 144.695 | 139.895 | ||
9508 | 2023.07.10 09:00 | sell | 1846 | 0.10 | 142.317 | 0.000 | 0.000 | ||
9509 | 2023.07.10 09:00 | modify | 1846 | 0.10 | 142.317 | 144.717 | 139.917 | ||
9510 | 2023.07.10 10:00 | sell | 1847 | 0.10 | 142.489 | 0.000 | 0.000 | ||
9511 | 2023.07.10 10:00 | modify | 1847 | 0.10 | 142.489 | 144.889 | 140.089 | ||
9512 | 2023.07.10 11:00 | sell | 1848 | 0.10 | 142.446 | 0.000 | 0.000 | ||
9513 | 2023.07.10 11:00 | modify | 1848 | 0.10 | 142.446 | 144.846 | 140.046 | ||
9514 | 2023.07.10 12:00 | sell | 1849 | 0.10 | 142.131 | 0.000 | 0.000 | ||
9515 | 2023.07.10 12:00 | modify | 1849 | 0.10 | 142.131 | 144.531 | 139.731 | ||
9516 | 2023.07.10 13:00 | sell | 1850 | 0.10 | 142.415 | 0.000 | 0.000 | ||
9517 | 2023.07.10 13:00 | modify | 1850 | 0.10 | 142.415 | 144.815 | 140.015 | ||
9518 | 2023.07.10 14:00 | s/l | 1795 | 0.10 | 142.031 | 142.031 | 146.831 | -156.29 | 62577.19 |
9519 | 2023.07.10 14:00 | s/l | 1797 | 0.10 | 141.979 | 141.979 | 146.779 | -159.55 | 62417.64 |
9520 | 2023.07.10 14:00 | s/l | 1809 | 0.10 | 141.966 | 141.966 | 146.766 | -160.65 | 62256.99 |
9521 | 2023.07.10 14:00 | s/l | 1819 | 0.10 | 142.061 | 142.061 | 146.861 | -162.82 | 62094.17 |
9522 | 2023.07.10 14:00 | s/l | 1824 | 0.10 | 141.826 | 141.826 | 146.626 | -167.18 | 61926.98 |
9523 | 2023.07.10 14:00 | s/l | 1825 | 0.10 | 141.852 | 141.852 | 146.652 | -167.17 | 61759.81 |
9524 | 2023.07.10 14:00 | s/l | 1826 | 0.10 | 141.911 | 141.911 | 146.711 | -167.18 | 61592.63 |
9525 | 2023.07.10 14:00 | s/l | 1827 | 0.10 | 141.736 | 141.736 | 146.536 | -167.18 | 61425.44 |
9526 | 2023.07.10 14:00 | s/l | 1828 | 0.10 | 141.811 | 141.811 | 146.611 | -167.18 | 61258.26 |
9527 | 2023.07.10 14:00 | sell | 1851 | 0.10 | 141.714 | 0.000 | 0.000 | ||
9528 | 2023.07.10 14:00 | modify | 1851 | 0.10 | 141.714 | 144.114 | 139.314 | ||
9529 | 2023.07.10 14:00 | modify | 1831 | 0.10 | 143.109 | 142.544 | 140.709 | ||
9530 | 2023.07.10 14:00 | modify | 1830 | 0.10 | 142.962 | 142.544 | 140.562 | ||
9531 | 2023.07.10 15:00 | sell | 1852 | 0.10 | 141.695 | 0.000 | 0.000 | ||
9532 | 2023.07.10 15:00 | modify | 1852 | 0.10 | 141.695 | 144.095 | 139.295 | ||
9533 | 2023.07.10 16:00 | sell | 1853 | 0.10 | 141.560 | 0.000 | 0.000 | ||
9534 | 2023.07.10 16:00 | modify | 1853 | 0.10 | 141.560 | 143.960 | 139.160 | ||
9535 | 2023.07.10 16:00 | modify | 1835 | 0.10 | 142.640 | 142.390 | 140.240 | ||
9536 | 2023.07.10 16:00 | modify | 1831 | 0.10 | 143.109 | 142.390 | 140.709 | ||
9537 | 2023.07.10 16:00 | modify | 1830 | 0.10 | 142.962 | 142.390 | 140.562 | ||
9538 | 2023.07.10 17:00 | sell | 1854 | 0.10 | 141.479 | 0.000 | 0.000 | ||
9539 | 2023.07.10 17:00 | modify | 1854 | 0.10 | 141.479 | 143.879 | 139.079 | ||
9540 | 2023.07.10 17:00 | modify | 1835 | 0.10 | 142.640 | 142.309 | 140.240 | ||
9541 | 2023.07.10 17:00 | modify | 1831 | 0.10 | 143.109 | 142.309 | 140.709 | ||
9542 | 2023.07.10 17:00 | modify | 1830 | 0.10 | 142.962 | 142.309 | 140.562 | ||
9543 | 2023.07.10 18:00 | sell | 1855 | 0.10 | 141.363 | 0.000 | 0.000 | ||
9544 | 2023.07.10 18:00 | modify | 1855 | 0.10 | 141.363 | 143.763 | 138.963 | ||
9545 | 2023.07.10 18:00 | modify | 1850 | 0.10 | 142.415 | 142.193 | 140.015 | ||
9546 | 2023.07.10 18:00 | modify | 1848 | 0.10 | 142.446 | 142.193 | 140.046 | ||
9547 | 2023.07.10 18:00 | modify | 1847 | 0.10 | 142.489 | 142.193 | 140.089 | ||
9548 | 2023.07.10 18:00 | modify | 1844 | 0.10 | 142.439 | 142.193 | 140.039 | ||
9549 | 2023.07.10 18:00 | modify | 1835 | 0.10 | 142.640 | 142.193 | 140.240 | ||
9550 | 2023.07.10 18:00 | modify | 1831 | 0.10 | 143.109 | 142.193 | 140.709 | ||
9551 | 2023.07.10 18:00 | modify | 1830 | 0.10 | 142.962 | 142.193 | 140.562 | ||
9552 | 2023.07.10 19:00 | sell | 1856 | 0.10 | 141.309 | 0.000 | 0.000 | ||
9553 | 2023.07.10 19:00 | modify | 1856 | 0.10 | 141.309 | 143.709 | 138.909 | ||
9554 | 2023.07.10 20:00 | sell | 1857 | 0.10 | 141.298 | 0.000 | 0.000 | ||
9555 | 2023.07.10 20:00 | modify | 1857 | 0.10 | 141.298 | 143.698 | 138.898 | ||
9556 | 2023.07.10 21:00 | sell | 1858 | 0.10 | 141.306 | 0.000 | 0.000 | ||
9557 | 2023.07.10 21:00 | modify | 1858 | 0.10 | 141.306 | 143.706 | 138.906 | ||
9558 | 2023.07.10 22:00 | sell | 1859 | 0.10 | 141.311 | 0.000 | 0.000 | ||
9559 | 2023.07.10 22:00 | modify | 1859 | 0.10 | 141.311 | 143.711 | 138.911 | ||
9560 | 2023.07.10 23:00 | sell | 1860 | 0.10 | 141.315 | 0.000 | 0.000 | ||
9561 | 2023.07.10 23:00 | modify | 1860 | 0.10 | 141.315 | 143.715 | 138.915 | ||
9562 | 2023.07.11 02:00 | modify | 1850 | 0.10 | 142.415 | 141.898 | 140.015 | ||
9563 | 2023.07.11 02:00 | modify | 1849 | 0.10 | 142.131 | 141.898 | 139.731 | ||
9564 | 2023.07.11 02:00 | modify | 1848 | 0.10 | 142.446 | 141.898 | 140.046 | ||
9565 | 2023.07.11 02:00 | modify | 1847 | 0.10 | 142.489 | 141.898 | 140.089 | ||
9566 | 2023.07.11 02:00 | modify | 1846 | 0.10 | 142.317 | 141.898 | 139.917 | ||
9567 | 2023.07.11 02:00 | modify | 1845 | 0.10 | 142.295 | 141.898 | 139.895 | ||
9568 | 2023.07.11 02:00 | modify | 1844 | 0.10 | 142.439 | 141.898 | 140.039 | ||
9569 | 2023.07.11 02:00 | modify | 1843 | 0.10 | 142.133 | 141.898 | 139.733 | ||
9570 | 2023.07.11 02:00 | modify | 1841 | 0.10 | 142.130 | 141.898 | 139.730 | ||
9571 | 2023.07.11 02:00 | modify | 1840 | 0.10 | 142.129 | 141.898 | 139.729 | ||
9572 | 2023.07.11 02:00 | modify | 1839 | 0.10 | 142.147 | 141.898 | 139.747 | ||
9573 | 2023.07.11 02:00 | modify | 1838 | 0.10 | 142.108 | 141.898 | 139.708 | ||
9574 | 2023.07.11 02:00 | modify | 1837 | 0.10 | 142.215 | 141.898 | 139.815 | ||
9575 | 2023.07.11 02:00 | modify | 1836 | 0.10 | 142.222 | 141.898 | 139.822 | ||
9576 | 2023.07.11 02:00 | modify | 1835 | 0.10 | 142.640 | 141.898 | 140.240 | ||
9577 | 2023.07.11 02:00 | modify | 1831 | 0.10 | 143.109 | 141.898 | 140.709 | ||
9578 | 2023.07.11 02:00 | modify | 1830 | 0.10 | 142.962 | 141.898 | 140.562 | ||
9579 | 2023.07.11 03:00 | t/p | 1831 | 0.10 | 140.709 | 141.898 | 140.709 | 167.89 | 61426.15 |
9580 | 2023.07.11 03:00 | modify | 1852 | 0.10 | 141.695 | 141.451 | 139.295 | ||
9581 | 2023.07.11 03:00 | modify | 1851 | 0.10 | 141.714 | 141.451 | 139.314 | ||
9582 | 2023.07.11 03:00 | modify | 1850 | 0.10 | 142.415 | 141.451 | 140.015 | ||
9583 | 2023.07.11 03:00 | modify | 1849 | 0.10 | 142.131 | 141.451 | 139.731 | ||
9584 | 2023.07.11 03:00 | modify | 1848 | 0.10 | 142.446 | 141.451 | 140.046 | ||
9585 | 2023.07.11 03:00 | modify | 1847 | 0.10 | 142.489 | 141.451 | 140.089 | ||
9586 | 2023.07.11 03:00 | modify | 1846 | 0.10 | 142.317 | 141.451 | 139.917 | ||
9587 | 2023.07.11 03:00 | modify | 1845 | 0.10 | 142.295 | 141.451 | 139.895 | ||
9588 | 2023.07.11 03:00 | modify | 1844 | 0.10 | 142.439 | 141.451 | 140.039 | ||
9589 | 2023.07.11 03:00 | modify | 1843 | 0.10 | 142.133 | 141.451 | 139.733 | ||
9590 | 2023.07.11 03:00 | modify | 1842 | 0.10 | 142.091 | 141.451 | 139.691 | ||
9591 | 2023.07.11 03:00 | modify | 1841 | 0.10 | 142.130 | 141.451 | 139.730 | ||
9592 | 2023.07.11 03:00 | modify | 1840 | 0.10 | 142.129 | 141.451 | 139.729 | ||
9593 | 2023.07.11 03:00 | modify | 1839 | 0.10 | 142.147 | 141.451 | 139.747 | ||
9594 | 2023.07.11 03:00 | modify | 1838 | 0.10 | 142.108 | 141.451 | 139.708 | ||
9595 | 2023.07.11 03:00 | modify | 1837 | 0.10 | 142.215 | 141.451 | 139.815 | ||
9596 | 2023.07.11 03:00 | modify | 1836 | 0.10 | 142.222 | 141.451 | 139.822 | ||
9597 | 2023.07.11 03:00 | modify | 1835 | 0.10 | 142.640 | 141.451 | 140.240 | ||
9598 | 2023.07.11 03:00 | modify | 1830 | 0.10 | 142.962 | 140.762 | 140.562 | ||
9599 | 2023.07.11 04:00 | s/l | 1830 | 0.10 | 140.762 | 140.762 | 140.562 | 153.48 | 61579.64 |
9600 | 2023.07.11 07:00 | sell | 1861 | 0.10 | 140.593 | 0.000 | 0.000 | ||
9601 | 2023.07.11 07:00 | modify | 1861 | 0.10 | 140.593 | 142.993 | 138.193 | ||
9602 | 2023.07.11 08:00 | sell | 1862 | 0.10 | 140.531 | 0.000 | 0.000 | ||
9603 | 2023.07.11 08:00 | modify | 1862 | 0.10 | 140.531 | 142.931 | 138.131 | ||
9604 | 2023.07.11 08:00 | modify | 1852 | 0.10 | 141.695 | 141.361 | 139.295 | ||
9605 | 2023.07.11 08:00 | modify | 1851 | 0.10 | 141.714 | 141.361 | 139.314 | ||
9606 | 2023.07.11 08:00 | modify | 1850 | 0.10 | 142.415 | 141.361 | 140.015 | ||
9607 | 2023.07.11 08:00 | modify | 1849 | 0.10 | 142.131 | 141.361 | 139.731 | ||
9608 | 2023.07.11 08:00 | modify | 1848 | 0.10 | 142.446 | 141.361 | 140.046 | ||
9609 | 2023.07.11 08:00 | modify | 1847 | 0.10 | 142.489 | 141.361 | 140.089 | ||
9610 | 2023.07.11 08:00 | modify | 1846 | 0.10 | 142.317 | 141.361 | 139.917 | ||
9611 | 2023.07.11 08:00 | modify | 1845 | 0.10 | 142.295 | 141.361 | 139.895 | ||
9612 | 2023.07.11 08:00 | modify | 1844 | 0.10 | 142.439 | 141.361 | 140.039 | ||
9613 | 2023.07.11 08:00 | modify | 1843 | 0.10 | 142.133 | 141.361 | 139.733 | ||
9614 | 2023.07.11 08:00 | modify | 1842 | 0.10 | 142.091 | 141.361 | 139.691 | ||
9615 | 2023.07.11 08:00 | modify | 1841 | 0.10 | 142.130 | 141.361 | 139.730 | ||
9616 | 2023.07.11 08:00 | modify | 1840 | 0.10 | 142.129 | 141.361 | 139.729 | ||
9617 | 2023.07.11 08:00 | modify | 1839 | 0.10 | 142.147 | 141.361 | 139.747 | ||
9618 | 2023.07.11 08:00 | modify | 1838 | 0.10 | 142.108 | 141.361 | 139.708 | ||
9619 | 2023.07.11 08:00 | modify | 1837 | 0.10 | 142.215 | 141.361 | 139.815 | ||
9620 | 2023.07.11 08:00 | modify | 1836 | 0.10 | 142.222 | 141.361 | 139.822 | ||
9621 | 2023.07.11 08:00 | modify | 1835 | 0.10 | 142.640 | 141.361 | 140.240 | ||
9622 | 2023.07.11 09:00 | sell | 1863 | 0.10 | 140.549 | 0.000 | 0.000 | ||
9623 | 2023.07.11 09:00 | modify | 1863 | 0.10 | 140.549 | 142.949 | 138.149 | ||
9624 | 2023.07.11 10:00 | sell | 1864 | 0.10 | 140.415 | 0.000 | 0.000 | ||
9625 | 2023.07.11 10:00 | modify | 1864 | 0.10 | 140.415 | 142.815 | 138.015 | ||
9626 | 2023.07.11 10:00 | modify | 1854 | 0.10 | 141.479 | 141.245 | 139.079 | ||
9627 | 2023.07.11 10:00 | modify | 1853 | 0.10 | 141.560 | 141.245 | 139.160 | ||
9628 | 2023.07.11 10:00 | modify | 1852 | 0.10 | 141.695 | 141.245 | 139.295 | ||
9629 | 2023.07.11 10:00 | modify | 1851 | 0.10 | 141.714 | 141.245 | 139.314 | ||
9630 | 2023.07.11 10:00 | modify | 1850 | 0.10 | 142.415 | 141.245 | 140.015 | ||
9631 | 2023.07.11 10:00 | modify | 1849 | 0.10 | 142.131 | 141.245 | 139.731 | ||
9632 | 2023.07.11 10:00 | modify | 1848 | 0.10 | 142.446 | 141.245 | 140.046 | ||
9633 | 2023.07.11 10:00 | modify | 1847 | 0.10 | 142.489 | 141.245 | 140.089 | ||
9634 | 2023.07.11 10:00 | modify | 1846 | 0.10 | 142.317 | 141.245 | 139.917 | ||
9635 | 2023.07.11 10:00 | modify | 1845 | 0.10 | 142.295 | 141.245 | 139.895 | ||
9636 | 2023.07.11 10:00 | modify | 1844 | 0.10 | 142.439 | 141.245 | 140.039 | ||
9637 | 2023.07.11 10:00 | modify | 1843 | 0.10 | 142.133 | 141.245 | 139.733 | ||
9638 | 2023.07.11 10:00 | modify | 1842 | 0.10 | 142.091 | 141.245 | 139.691 | ||
9639 | 2023.07.11 10:00 | modify | 1841 | 0.10 | 142.130 | 141.245 | 139.730 | ||
9640 | 2023.07.11 10:00 | modify | 1840 | 0.10 | 142.129 | 141.245 | 139.729 | ||
9641 | 2023.07.11 10:00 | modify | 1839 | 0.10 | 142.147 | 141.245 | 139.747 | ||
9642 | 2023.07.11 10:00 | modify | 1838 | 0.10 | 142.108 | 141.245 | 139.708 | ||
9643 | 2023.07.11 10:00 | modify | 1837 | 0.10 | 142.215 | 141.245 | 139.815 | ||
9644 | 2023.07.11 10:00 | modify | 1836 | 0.10 | 142.222 | 141.245 | 139.822 | ||
9645 | 2023.07.11 10:00 | modify | 1835 | 0.10 | 142.640 | 141.245 | 140.240 | ||
9646 | 2023.07.11 11:00 | t/p | 1835 | 0.10 | 140.240 | 141.245 | 140.240 | 168.19 | 61747.83 |
9647 | 2023.07.11 11:00 | sell | 1865 | 0.10 | 140.378 | 0.000 | 0.000 | ||
9648 | 2023.07.11 11:00 | modify | 1865 | 0.10 | 140.378 | 142.778 | 137.978 | ||
9649 | 2023.07.11 12:00 | sell | 1866 | 0.10 | 140.391 | 0.000 | 0.000 | ||
9650 | 2023.07.11 12:00 | modify | 1866 | 0.10 | 140.391 | 142.791 | 137.991 | ||
9651 | 2023.07.11 13:00 | sell | 1867 | 0.10 | 140.479 | 0.000 | 0.000 | ||
9652 | 2023.07.11 13:00 | modify | 1867 | 0.10 | 140.479 | 142.879 | 138.079 | ||
9653 | 2023.07.11 17:00 | sell | 1868 | 0.10 | 140.335 | 0.000 | 0.000 | ||
9654 | 2023.07.11 17:00 | modify | 1868 | 0.10 | 140.335 | 142.735 | 137.935 | ||
9655 | 2023.07.11 18:00 | sell | 1869 | 0.10 | 140.335 | 0.000 | 0.000 | ||
9656 | 2023.07.11 18:00 | modify | 1869 | 0.10 | 140.335 | 142.735 | 137.935 | ||
9657 | 2023.07.11 19:00 | sell | 1870 | 0.10 | 140.445 | 0.000 | 0.000 | ||
9658 | 2023.07.11 19:00 | modify | 1870 | 0.10 | 140.445 | 142.845 | 138.045 | ||
9659 | 2023.07.11 20:00 | sell | 1871 | 0.10 | 140.383 | 0.000 | 0.000 | ||
9660 | 2023.07.11 20:00 | modify | 1871 | 0.10 | 140.383 | 142.783 | 137.983 | ||
9661 | 2023.07.11 21:00 | sell | 1872 | 0.10 | 140.355 | 0.000 | 0.000 | ||
9662 | 2023.07.11 21:00 | modify | 1872 | 0.10 | 140.355 | 142.755 | 137.955 | ||
9663 | 2023.07.11 22:00 | sell | 1873 | 0.10 | 140.339 | 0.000 | 0.000 | ||
9664 | 2023.07.11 22:00 | modify | 1873 | 0.10 | 140.339 | 142.739 | 137.939 | ||
9665 | 2023.07.11 23:00 | sell | 1874 | 0.10 | 140.217 | 0.000 | 0.000 | ||
9666 | 2023.07.11 23:00 | modify | 1874 | 0.10 | 140.217 | 142.617 | 137.817 | ||
9667 | 2023.07.11 23:00 | modify | 1860 | 0.10 | 141.315 | 141.047 | 138.915 | ||
9668 | 2023.07.11 23:00 | modify | 1859 | 0.10 | 141.311 | 141.047 | 138.911 | ||
9669 | 2023.07.11 23:00 | modify | 1858 | 0.10 | 141.306 | 141.047 | 138.906 | ||
9670 | 2023.07.11 23:00 | modify | 1857 | 0.10 | 141.298 | 141.047 | 138.898 | ||
9671 | 2023.07.11 23:00 | modify | 1856 | 0.10 | 141.309 | 141.047 | 138.909 | ||
9672 | 2023.07.11 23:00 | modify | 1855 | 0.10 | 141.363 | 141.047 | 138.963 | ||
9673 | 2023.07.11 23:00 | modify | 1854 | 0.10 | 141.479 | 141.047 | 139.079 | ||
9674 | 2023.07.11 23:00 | modify | 1853 | 0.10 | 141.560 | 141.047 | 139.160 | ||
9675 | 2023.07.11 23:00 | modify | 1852 | 0.10 | 141.695 | 141.047 | 139.295 | ||
9676 | 2023.07.11 23:00 | modify | 1851 | 0.10 | 141.714 | 141.047 | 139.314 | ||
9677 | 2023.07.11 23:00 | modify | 1850 | 0.10 | 142.415 | 141.047 | 140.015 | ||
9678 | 2023.07.11 23:00 | modify | 1849 | 0.10 | 142.131 | 141.047 | 139.731 | ||
9679 | 2023.07.11 23:00 | modify | 1848 | 0.10 | 142.446 | 141.047 | 140.046 | ||
9680 | 2023.07.11 23:00 | modify | 1847 | 0.10 | 142.489 | 140.489 | 140.089 | ||
9681 | 2023.07.11 23:00 | modify | 1846 | 0.10 | 142.317 | 141.047 | 139.917 | ||
9682 | 2023.07.11 23:00 | modify | 1845 | 0.10 | 142.295 | 141.047 | 139.895 | ||
9683 | 2023.07.11 23:00 | modify | 1844 | 0.10 | 142.439 | 141.047 | 140.039 | ||
9684 | 2023.07.11 23:00 | modify | 1843 | 0.10 | 142.133 | 141.047 | 139.733 | ||
9685 | 2023.07.11 23:00 | modify | 1842 | 0.10 | 142.091 | 141.047 | 139.691 | ||
9686 | 2023.07.11 23:00 | modify | 1841 | 0.10 | 142.130 | 141.047 | 139.730 | ||
9687 | 2023.07.11 23:00 | modify | 1840 | 0.10 | 142.129 | 141.047 | 139.729 | ||
9688 | 2023.07.11 23:00 | modify | 1839 | 0.10 | 142.147 | 141.047 | 139.747 | ||
9689 | 2023.07.11 23:00 | modify | 1838 | 0.10 | 142.108 | 141.047 | 139.708 | ||
9690 | 2023.07.11 23:00 | modify | 1837 | 0.10 | 142.215 | 141.047 | 139.815 | ||
9691 | 2023.07.11 23:00 | modify | 1836 | 0.10 | 142.222 | 141.047 | 139.822 | ||
9692 | 2023.07.12 00:00 | modify | 1860 | 0.10 | 141.315 | 140.950 | 138.915 | ||
9693 | 2023.07.12 00:00 | modify | 1859 | 0.10 | 141.311 | 140.950 | 138.911 | ||
9694 | 2023.07.12 00:00 | modify | 1858 | 0.10 | 141.306 | 140.950 | 138.906 | ||
9695 | 2023.07.12 00:00 | modify | 1857 | 0.10 | 141.298 | 140.950 | 138.898 | ||
9696 | 2023.07.12 00:00 | modify | 1856 | 0.10 | 141.309 | 140.950 | 138.909 | ||
9697 | 2023.07.12 00:00 | modify | 1855 | 0.10 | 141.363 | 140.950 | 138.963 | ||
9698 | 2023.07.12 00:00 | modify | 1854 | 0.10 | 141.479 | 140.950 | 139.079 | ||
9699 | 2023.07.12 00:00 | modify | 1853 | 0.10 | 141.560 | 140.950 | 139.160 | ||
9700 | 2023.07.12 00:00 | modify | 1852 | 0.10 | 141.695 | 140.950 | 139.295 | ||
9701 | 2023.07.12 00:00 | modify | 1851 | 0.10 | 141.714 | 140.950 | 139.314 | ||
9702 | 2023.07.12 00:00 | modify | 1850 | 0.10 | 142.415 | 140.415 | 140.015 | ||
9703 | 2023.07.12 00:00 | modify | 1849 | 0.10 | 142.131 | 140.950 | 139.731 | ||
9704 | 2023.07.12 00:00 | modify | 1848 | 0.10 | 142.446 | 140.446 | 140.046 | ||
9705 | 2023.07.12 00:00 | modify | 1847 | 0.10 | 142.489 | 140.289 | 140.089 | ||
9706 | 2023.07.12 00:00 | modify | 1846 | 0.10 | 142.317 | 140.950 | 139.917 | ||
9707 | 2023.07.12 00:00 | modify | 1845 | 0.10 | 142.295 | 140.950 | 139.895 | ||
9708 | 2023.07.12 00:00 | modify | 1844 | 0.10 | 142.439 | 140.439 | 140.039 | ||
9709 | 2023.07.12 00:00 | modify | 1843 | 0.10 | 142.133 | 140.950 | 139.733 | ||
9710 | 2023.07.12 00:00 | modify | 1842 | 0.10 | 142.091 | 140.950 | 139.691 | ||
9711 | 2023.07.12 00:00 | modify | 1841 | 0.10 | 142.130 | 140.950 | 139.730 | ||
9712 | 2023.07.12 00:00 | modify | 1840 | 0.10 | 142.129 | 140.950 | 139.729 | ||
9713 | 2023.07.12 00:00 | modify | 1839 | 0.10 | 142.147 | 140.950 | 139.747 | ||
9714 | 2023.07.12 00:00 | modify | 1838 | 0.10 | 142.108 | 140.950 | 139.708 | ||
9715 | 2023.07.12 00:00 | modify | 1837 | 0.10 | 142.215 | 140.950 | 139.815 | ||
9716 | 2023.07.12 00:00 | modify | 1836 | 0.10 | 142.222 | 140.950 | 139.822 | ||
9717 | 2023.07.12 01:00 | t/p | 1836 | 0.10 | 139.822 | 140.950 | 139.822 | 167.59 | 61915.42 |
9718 | 2023.07.12 01:00 | t/p | 1837 | 0.10 | 139.815 | 140.950 | 139.815 | 167.59 | 62083.01 |
9719 | 2023.07.12 01:00 | t/p | 1838 | 0.10 | 139.708 | 140.950 | 139.708 | 167.60 | 62250.61 |
9720 | 2023.07.12 01:00 | t/p | 1839 | 0.10 | 139.747 | 140.950 | 139.747 | 167.60 | 62418.21 |
9721 | 2023.07.12 01:00 | t/p | 1840 | 0.10 | 139.729 | 140.950 | 139.729 | 167.60 | 62585.81 |
9722 | 2023.07.12 01:00 | t/p | 1841 | 0.10 | 139.730 | 140.950 | 139.730 | 167.60 | 62753.41 |
9723 | 2023.07.12 01:00 | t/p | 1842 | 0.10 | 139.691 | 140.950 | 139.691 | 167.60 | 62921.01 |
9724 | 2023.07.12 01:00 | t/p | 1843 | 0.10 | 139.733 | 140.950 | 139.733 | 167.59 | 63088.60 |
9725 | 2023.07.12 01:00 | t/p | 1844 | 0.10 | 140.039 | 140.439 | 140.039 | 168.97 | 63257.58 |
9726 | 2023.07.12 01:00 | t/p | 1845 | 0.10 | 139.895 | 140.950 | 139.895 | 168.97 | 63426.55 |
9727 | 2023.07.12 01:00 | t/p | 1846 | 0.10 | 139.917 | 140.950 | 139.917 | 168.97 | 63595.52 |
9728 | 2023.07.12 01:00 | t/p | 1847 | 0.10 | 140.089 | 140.289 | 140.089 | 168.97 | 63764.50 |
9729 | 2023.07.12 01:00 | t/p | 1848 | 0.10 | 140.046 | 140.446 | 140.046 | 168.97 | 63933.47 |
9730 | 2023.07.12 01:00 | t/p | 1849 | 0.10 | 139.731 | 140.950 | 139.731 | 168.96 | 64102.44 |
9731 | 2023.07.12 01:00 | t/p | 1850 | 0.10 | 140.015 | 140.415 | 140.015 | 168.96 | 64271.40 |
9732 | 2023.07.12 01:00 | modify | 1860 | 0.10 | 141.315 | 140.566 | 138.915 | ||
9733 | 2023.07.12 01:00 | modify | 1859 | 0.10 | 141.311 | 140.566 | 138.911 | ||
9734 | 2023.07.12 01:00 | modify | 1858 | 0.10 | 141.306 | 140.566 | 138.906 | ||
9735 | 2023.07.12 01:00 | modify | 1857 | 0.10 | 141.298 | 140.566 | 138.898 | ||
9736 | 2023.07.12 01:00 | modify | 1856 | 0.10 | 141.309 | 140.566 | 138.909 | ||
9737 | 2023.07.12 01:00 | modify | 1855 | 0.10 | 141.363 | 140.566 | 138.963 | ||
9738 | 2023.07.12 01:00 | modify | 1854 | 0.10 | 141.479 | 140.566 | 139.079 | ||
9739 | 2023.07.12 01:00 | modify | 1853 | 0.10 | 141.560 | 140.566 | 139.160 | ||
9740 | 2023.07.12 01:00 | modify | 1852 | 0.10 | 141.695 | 140.566 | 139.295 | ||
9741 | 2023.07.12 01:00 | modify | 1851 | 0.10 | 141.714 | 140.566 | 139.314 | ||
9742 | 2023.07.12 02:00 | modify | 1863 | 0.10 | 140.549 | 140.294 | 138.149 | ||
9743 | 2023.07.12 02:00 | modify | 1862 | 0.10 | 140.531 | 140.294 | 138.131 | ||
9744 | 2023.07.12 02:00 | modify | 1861 | 0.10 | 140.593 | 140.294 | 138.193 | ||
9745 | 2023.07.12 02:00 | modify | 1860 | 0.10 | 141.315 | 140.294 | 138.915 | ||
9746 | 2023.07.12 02:00 | modify | 1859 | 0.10 | 141.311 | 140.294 | 138.911 | ||
9747 | 2023.07.12 02:00 | modify | 1858 | 0.10 | 141.306 | 140.294 | 138.906 | ||
9748 | 2023.07.12 02:00 | modify | 1857 | 0.10 | 141.298 | 140.294 | 138.898 | ||
9749 | 2023.07.12 02:00 | modify | 1856 | 0.10 | 141.309 | 140.294 | 138.909 | ||
9750 | 2023.07.12 02:00 | modify | 1855 | 0.10 | 141.363 | 140.294 | 138.963 | ||
9751 | 2023.07.12 02:00 | modify | 1854 | 0.10 | 141.479 | 140.294 | 139.079 | ||
9752 | 2023.07.12 02:00 | modify | 1853 | 0.10 | 141.560 | 140.294 | 139.160 | ||
9753 | 2023.07.12 02:00 | modify | 1852 | 0.10 | 141.695 | 139.695 | 139.295 | ||
9754 | 2023.07.12 02:00 | modify | 1851 | 0.10 | 141.714 | 139.714 | 139.314 | ||
9755 | 2023.07.12 03:00 | s/l | 1851 | 0.10 | 139.714 | 139.714 | 139.314 | 140.49 | 64411.89 |
9756 | 2023.07.12 03:00 | s/l | 1852 | 0.10 | 139.695 | 139.695 | 139.295 | 140.49 | 64552.39 |
9757 | 2023.07.12 07:00 | sell | 1875 | 0.10 | 139.443 | 0.000 | 0.000 | ||
9758 | 2023.07.12 07:00 | modify | 1875 | 0.10 | 139.443 | 141.843 | 137.043 | ||
9759 | 2023.07.12 07:00 | modify | 1867 | 0.10 | 140.479 | 140.273 | 138.079 | ||
9760 | 2023.07.12 10:00 | sell | 1876 | 0.10 | 139.642 | 0.000 | 0.000 | ||
9761 | 2023.07.12 10:00 | modify | 1876 | 0.10 | 139.642 | 142.042 | 137.242 | ||
9762 | 2023.07.12 13:00 | t/p | 1853 | 0.10 | 139.160 | 140.294 | 139.160 | 169.54 | 64721.93 |
9763 | 2023.07.12 13:00 | t/p | 1854 | 0.10 | 139.079 | 140.294 | 139.079 | 169.54 | 64891.47 |
9764 | 2023.07.12 13:00 | t/p | 1855 | 0.10 | 138.963 | 140.294 | 138.963 | 169.54 | 65061.02 |
9765 | 2023.07.12 13:00 | t/p | 1856 | 0.10 | 138.909 | 140.294 | 138.909 | 169.54 | 65230.56 |
9766 | 2023.07.12 13:00 | t/p | 1857 | 0.10 | 138.898 | 140.294 | 138.898 | 169.54 | 65400.10 |
9767 | 2023.07.12 13:00 | t/p | 1858 | 0.10 | 138.906 | 140.294 | 138.906 | 169.54 | 65569.65 |
9768 | 2023.07.12 13:00 | t/p | 1859 | 0.10 | 138.911 | 140.294 | 138.911 | 169.54 | 65739.19 |
9769 | 2023.07.12 13:00 | t/p | 1860 | 0.10 | 138.915 | 140.294 | 138.915 | 169.54 | 65908.73 |
9770 | 2023.07.12 13:00 | sell | 1877 | 0.10 | 139.269 | 0.000 | 0.000 | ||
9771 | 2023.07.12 13:00 | modify | 1877 | 0.10 | 139.269 | 141.669 | 136.869 | ||
9772 | 2023.07.12 13:00 | modify | 1873 | 0.10 | 140.339 | 140.099 | 137.939 | ||
9773 | 2023.07.12 13:00 | modify | 1872 | 0.10 | 140.355 | 140.099 | 137.955 | ||
9774 | 2023.07.12 13:00 | modify | 1871 | 0.10 | 140.383 | 140.099 | 137.983 | ||
9775 | 2023.07.12 13:00 | modify | 1870 | 0.10 | 140.445 | 140.099 | 138.045 | ||
9776 | 2023.07.12 13:00 | modify | 1869 | 0.10 | 140.335 | 140.099 | 137.935 | ||
9777 | 2023.07.12 13:00 | modify | 1868 | 0.10 | 140.335 | 140.099 | 137.935 | ||
9778 | 2023.07.12 13:00 | modify | 1867 | 0.10 | 140.479 | 140.099 | 138.079 | ||
9779 | 2023.07.12 13:00 | modify | 1866 | 0.10 | 140.391 | 140.099 | 137.991 | ||
9780 | 2023.07.12 13:00 | modify | 1865 | 0.10 | 140.378 | 140.099 | 137.978 | ||
9781 | 2023.07.12 13:00 | modify | 1864 | 0.10 | 140.415 | 140.099 | 138.015 | ||
9782 | 2023.07.12 13:00 | modify | 1863 | 0.10 | 140.549 | 140.099 | 138.149 | ||
9783 | 2023.07.12 13:00 | modify | 1862 | 0.10 | 140.531 | 140.099 | 138.131 | ||
9784 | 2023.07.12 13:00 | modify | 1861 | 0.10 | 140.593 | 140.099 | 138.193 | ||
9785 | 2023.07.12 14:00 | sell | 1878 | 0.10 | 138.821 | 0.000 | 0.000 | ||
9786 | 2023.07.12 14:00 | modify | 1878 | 0.10 | 138.821 | 141.221 | 136.421 | ||
9787 | 2023.07.12 14:00 | modify | 1874 | 0.10 | 140.217 | 139.651 | 137.817 | ||
9788 | 2023.07.12 14:00 | modify | 1873 | 0.10 | 140.339 | 139.651 | 137.939 | ||
9789 | 2023.07.12 14:00 | modify | 1872 | 0.10 | 140.355 | 139.651 | 137.955 | ||
9790 | 2023.07.12 14:00 | modify | 1871 | 0.10 | 140.383 | 139.651 | 137.983 | ||
9791 | 2023.07.12 14:00 | modify | 1870 | 0.10 | 140.445 | 139.651 | 138.045 | ||
9792 | 2023.07.12 14:00 | modify | 1869 | 0.10 | 140.335 | 139.651 | 137.935 | ||
9793 | 2023.07.12 14:00 | modify | 1868 | 0.10 | 140.335 | 139.651 | 137.935 | ||
9794 | 2023.07.12 14:00 | modify | 1867 | 0.10 | 140.479 | 139.651 | 138.079 | ||
9795 | 2023.07.12 14:00 | modify | 1866 | 0.10 | 140.391 | 139.651 | 137.991 | ||
9796 | 2023.07.12 14:00 | modify | 1865 | 0.10 | 140.378 | 139.651 | 137.978 | ||
9797 | 2023.07.12 14:00 | modify | 1864 | 0.10 | 140.415 | 139.651 | 138.015 | ||
9798 | 2023.07.12 14:00 | modify | 1863 | 0.10 | 140.549 | 139.651 | 138.149 | ||
9799 | 2023.07.12 14:00 | modify | 1862 | 0.10 | 140.531 | 139.651 | 138.131 | ||
9800 | 2023.07.12 14:00 | modify | 1861 | 0.10 | 140.593 | 139.651 | 138.193 | ||
9801 | 2023.07.12 15:00 | sell | 1879 | 0.10 | 138.431 | 0.000 | 0.000 | ||
9802 | 2023.07.12 15:00 | modify | 1879 | 0.10 | 138.431 | 140.831 | 136.031 | ||
9803 | 2023.07.12 15:00 | modify | 1876 | 0.10 | 139.642 | 139.261 | 137.242 | ||
9804 | 2023.07.12 15:00 | modify | 1874 | 0.10 | 140.217 | 139.261 | 137.817 | ||
9805 | 2023.07.12 15:00 | modify | 1873 | 0.10 | 140.339 | 139.261 | 137.939 | ||
9806 | 2023.07.12 15:00 | modify | 1872 | 0.10 | 140.355 | 139.261 | 137.955 | ||
9807 | 2023.07.12 15:00 | modify | 1871 | 0.10 | 140.383 | 139.261 | 137.983 | ||
9808 | 2023.07.12 15:00 | modify | 1870 | 0.10 | 140.445 | 139.261 | 138.045 | ||
9809 | 2023.07.12 15:00 | modify | 1869 | 0.10 | 140.335 | 139.261 | 137.935 | ||
9810 | 2023.07.12 15:00 | modify | 1868 | 0.10 | 140.335 | 139.261 | 137.935 | ||
9811 | 2023.07.12 15:00 | modify | 1867 | 0.10 | 140.479 | 139.261 | 138.079 | ||
9812 | 2023.07.12 15:00 | modify | 1866 | 0.10 | 140.391 | 139.261 | 137.991 | ||
9813 | 2023.07.12 15:00 | modify | 1865 | 0.10 | 140.378 | 139.261 | 137.978 | ||
9814 | 2023.07.12 15:00 | modify | 1864 | 0.10 | 140.415 | 139.261 | 138.015 | ||
9815 | 2023.07.12 15:00 | modify | 1863 | 0.10 | 140.549 | 139.261 | 138.149 | ||
9816 | 2023.07.12 15:00 | modify | 1862 | 0.10 | 140.531 | 139.261 | 138.131 | ||
9817 | 2023.07.12 15:00 | modify | 1861 | 0.10 | 140.593 | 139.261 | 138.193 | ||
9818 | 2023.07.12 16:00 | t/p | 1861 | 0.10 | 138.193 | 139.261 | 138.193 | 172.24 | 66080.97 |
9819 | 2023.07.12 16:00 | sell | 1880 | 0.10 | 138.214 | 0.000 | 0.000 | ||
9820 | 2023.07.12 16:00 | modify | 1880 | 0.10 | 138.214 | 140.614 | 135.814 | ||
9821 | 2023.07.12 16:00 | modify | 1877 | 0.10 | 139.269 | 139.044 | 136.869 | ||
9822 | 2023.07.12 16:00 | modify | 1876 | 0.10 | 139.642 | 139.044 | 137.242 | ||
9823 | 2023.07.12 16:00 | modify | 1875 | 0.10 | 139.443 | 139.044 | 137.043 | ||
9824 | 2023.07.12 16:00 | modify | 1874 | 0.10 | 140.217 | 139.044 | 137.817 | ||
9825 | 2023.07.12 16:00 | modify | 1873 | 0.10 | 140.339 | 139.044 | 137.939 | ||
9826 | 2023.07.12 16:00 | modify | 1872 | 0.10 | 140.355 | 139.044 | 137.955 | ||
9827 | 2023.07.12 16:00 | modify | 1871 | 0.10 | 140.383 | 139.044 | 137.983 | ||
9828 | 2023.07.12 16:00 | modify | 1870 | 0.10 | 140.445 | 138.445 | 138.045 | ||
9829 | 2023.07.12 16:00 | modify | 1869 | 0.10 | 140.335 | 139.044 | 137.935 | ||
9830 | 2023.07.12 16:00 | modify | 1868 | 0.10 | 140.335 | 139.044 | 137.935 | ||
9831 | 2023.07.12 16:00 | modify | 1867 | 0.10 | 140.479 | 138.479 | 138.079 | ||
9832 | 2023.07.12 16:00 | modify | 1866 | 0.10 | 140.391 | 139.044 | 137.991 | ||
9833 | 2023.07.12 16:00 | modify | 1865 | 0.10 | 140.378 | 139.044 | 137.978 | ||
9834 | 2023.07.12 16:00 | modify | 1864 | 0.10 | 140.415 | 139.044 | 138.015 | ||
9835 | 2023.07.12 16:00 | modify | 1863 | 0.10 | 140.549 | 138.349 | 138.149 | ||
9836 | 2023.07.12 16:00 | modify | 1862 | 0.10 | 140.531 | 138.531 | 138.131 | ||
9837 | 2023.07.12 17:00 | s/l | 1863 | 0.10 | 138.349 | 138.349 | 138.149 | 157.55 | 66238.52 |
9838 | 2023.07.12 17:00 | s/l | 1867 | 0.10 | 138.479 | 138.479 | 138.079 | 143.10 | 66381.61 |
9839 | 2023.07.12 17:00 | s/l | 1870 | 0.10 | 138.445 | 138.445 | 138.045 | 143.11 | 66524.72 |
9840 | 2023.07.12 17:00 | sell | 1881 | 0.10 | 138.404 | 0.000 | 0.000 | ||
9841 | 2023.07.12 17:00 | modify | 1881 | 0.10 | 138.404 | 140.804 | 136.004 | ||
9842 | 2023.07.12 18:00 | sell | 1882 | 0.10 | 138.322 | 0.000 | 0.000 | ||
9843 | 2023.07.12 18:00 | modify | 1882 | 0.10 | 138.322 | 140.722 | 135.922 | ||
9844 | 2023.07.12 19:00 | sell | 1883 | 0.10 | 138.319 | 0.000 | 0.000 | ||
9845 | 2023.07.12 19:00 | modify | 1883 | 0.10 | 138.319 | 140.719 | 135.919 | ||
9846 | 2023.07.12 20:00 | sell | 1884 | 0.10 | 138.456 | 0.000 | 0.000 | ||
9847 | 2023.07.12 20:00 | modify | 1884 | 0.10 | 138.456 | 140.856 | 136.056 | ||
9848 | 2023.07.12 21:00 | s/l | 1862 | 0.10 | 138.531 | 138.531 | 138.131 | 143.05 | 66667.77 |
9849 | 2023.07.12 23:00 | sell | 1885 | 0.10 | 138.372 | 0.000 | 0.000 | ||
9850 | 2023.07.12 23:00 | modify | 1885 | 0.10 | 138.372 | 140.772 | 135.972 | ||
9851 | 2023.07.13 07:00 | sell | 1886 | 0.10 | 138.395 | 0.000 | 0.000 | ||
9852 | 2023.07.13 07:00 | modify | 1886 | 0.10 | 138.395 | 140.795 | 135.995 | ||
9853 | 2023.07.13 08:00 | sell | 1887 | 0.10 | 138.370 | 0.000 | 0.000 | ||
9854 | 2023.07.13 08:00 | modify | 1887 | 0.10 | 138.370 | 140.770 | 135.970 | ||
9855 | 2023.07.13 09:00 | sell | 1888 | 0.10 | 138.380 | 0.000 | 0.000 | ||
9856 | 2023.07.13 09:00 | modify | 1888 | 0.10 | 138.380 | 140.780 | 135.980 | ||
9857 | 2023.07.13 14:00 | modify | 1871 | 0.10 | 140.383 | 138.383 | 137.983 | ||
9858 | 2023.07.13 14:00 | modify | 1866 | 0.10 | 140.391 | 138.391 | 137.991 | ||
9859 | 2023.07.13 14:00 | modify | 1864 | 0.10 | 140.415 | 138.415 | 138.015 | ||
9860 | 2023.07.13 15:00 | s/l | 1864 | 0.10 | 138.415 | 138.415 | 138.015 | 139.21 | 66806.97 |
9861 | 2023.07.13 15:00 | s/l | 1866 | 0.10 | 138.391 | 138.391 | 137.991 | 139.21 | 66946.18 |
9862 | 2023.07.13 15:00 | s/l | 1871 | 0.10 | 138.383 | 138.383 | 137.983 | 139.21 | 67085.39 |
9863 | 2023.07.13 16:00 | modify | 1865 | 0.10 | 140.378 | 138.378 | 137.978 | ||
9864 | 2023.07.13 17:00 | modify | 1877 | 0.10 | 139.269 | 138.896 | 136.869 | ||
9865 | 2023.07.13 17:00 | modify | 1876 | 0.10 | 139.642 | 138.896 | 137.242 | ||
9866 | 2023.07.13 17:00 | modify | 1875 | 0.10 | 139.443 | 138.896 | 137.043 | ||
9867 | 2023.07.13 17:00 | modify | 1874 | 0.10 | 140.217 | 138.896 | 137.817 | ||
9868 | 2023.07.13 17:00 | modify | 1873 | 0.10 | 140.339 | 138.339 | 137.939 | ||
9869 | 2023.07.13 17:00 | modify | 1872 | 0.10 | 140.355 | 138.355 | 137.955 | ||
9870 | 2023.07.13 17:00 | modify | 1869 | 0.10 | 140.335 | 138.335 | 137.935 | ||
9871 | 2023.07.13 17:00 | modify | 1868 | 0.10 | 140.335 | 138.335 | 137.935 | ||
9872 | 2023.07.13 19:00 | t/p | 1865 | 0.10 | 137.978 | 138.378 | 137.978 | 168.37 | 67253.76 |
9873 | 2023.07.13 19:00 | t/p | 1872 | 0.10 | 137.955 | 138.355 | 137.955 | 168.37 | 67422.12 |
9874 | 2023.07.13 20:00 | sell | 1889 | 0.10 | 138.018 | 0.000 | 0.000 | ||
9875 | 2023.07.13 20:00 | modify | 1889 | 0.10 | 138.018 | 140.418 | 135.618 | ||
9876 | 2023.07.13 21:00 | sell | 1890 | 0.10 | 138.042 | 0.000 | 0.000 | ||
9877 | 2023.07.13 21:00 | modify | 1890 | 0.10 | 138.042 | 140.442 | 135.642 | ||
9878 | 2023.07.13 22:00 | sell | 1891 | 0.10 | 138.048 | 0.000 | 0.000 | ||
9879 | 2023.07.13 22:00 | modify | 1891 | 0.10 | 138.048 | 140.448 | 135.648 | ||
9880 | 2023.07.13 23:00 | sell | 1892 | 0.10 | 138.029 | 0.000 | 0.000 | ||
9881 | 2023.07.13 23:00 | modify | 1892 | 0.10 | 138.029 | 140.429 | 135.629 | ||
9882 | 2023.07.14 00:00 | t/p | 1868 | 0.10 | 137.935 | 138.335 | 137.935 | 166.93 | 67589.06 |
9883 | 2023.07.14 00:00 | t/p | 1869 | 0.10 | 137.935 | 138.335 | 137.935 | 166.93 | 67755.99 |
9884 | 2023.07.14 00:00 | t/p | 1873 | 0.10 | 137.939 | 138.339 | 137.939 | 166.93 | 67922.92 |
9885 | 2023.07.14 01:00 | t/p | 1874 | 0.10 | 137.817 | 138.896 | 137.817 | 167.41 | 68090.34 |
9886 | 2023.07.14 01:00 | modify | 1878 | 0.10 | 138.821 | 138.510 | 136.421 | ||
9887 | 2023.07.14 01:00 | modify | 1877 | 0.10 | 139.269 | 138.510 | 136.869 | ||
9888 | 2023.07.14 01:00 | modify | 1876 | 0.10 | 139.642 | 138.510 | 137.242 | ||
9889 | 2023.07.14 01:00 | modify | 1875 | 0.10 | 139.443 | 138.510 | 137.043 | ||
9890 | 2023.07.14 02:00 | modify | 1878 | 0.10 | 138.821 | 138.309 | 136.421 | ||
9891 | 2023.07.14 02:00 | modify | 1877 | 0.10 | 139.269 | 138.309 | 136.869 | ||
9892 | 2023.07.14 02:00 | modify | 1876 | 0.10 | 139.642 | 138.309 | 137.242 | ||
9893 | 2023.07.14 02:00 | modify | 1875 | 0.10 | 139.443 | 138.309 | 137.043 | ||
9894 | 2023.07.14 07:00 | s/l | 1875 | 0.10 | 138.309 | 138.309 | 137.043 | 76.46 | 68166.79 |
9895 | 2023.07.14 07:00 | s/l | 1876 | 0.10 | 138.309 | 138.309 | 137.242 | 90.84 | 68257.63 |
9896 | 2023.07.14 07:00 | s/l | 1877 | 0.10 | 138.309 | 138.309 | 136.869 | 63.88 | 68321.51 |
9897 | 2023.07.14 07:00 | s/l | 1878 | 0.10 | 138.309 | 138.309 | 136.421 | 31.51 | 68353.02 |
9898 | 2023.07.16 22:00 | sell | 1893 | 0.10 | 138.678 | 0.000 | 0.000 | ||
9899 | 2023.07.16 22:00 | modify | 1893 | 0.10 | 138.678 | 141.078 | 136.278 | ||
9900 | 2023.07.17 09:00 | sell | 1894 | 0.10 | 138.402 | 0.000 | 0.000 | ||
9901 | 2023.07.17 09:00 | modify | 1894 | 0.10 | 138.402 | 140.802 | 136.002 | ||
9902 | 2023.07.17 10:00 | sell | 1895 | 0.10 | 138.142 | 0.000 | 0.000 | ||
9903 | 2023.07.17 10:00 | modify | 1895 | 0.10 | 138.142 | 140.542 | 135.742 | ||
9904 | 2023.07.17 11:00 | sell | 1896 | 0.10 | 138.153 | 0.000 | 0.000 | ||
9905 | 2023.07.17 11:00 | modify | 1896 | 0.10 | 138.153 | 140.553 | 135.753 | ||
9906 | 2023.07.17 12:00 | sell | 1897 | 0.10 | 138.361 | 0.000 | 0.000 | ||
9907 | 2023.07.17 12:00 | modify | 1897 | 0.10 | 138.361 | 140.761 | 135.961 | ||
9908 | 2023.07.17 19:00 | sell | 1898 | 0.10 | 138.645 | 0.000 | 0.000 | ||
9909 | 2023.07.17 19:00 | modify | 1898 | 0.10 | 138.645 | 141.045 | 136.245 | ||
9910 | 2023.07.17 20:00 | sell | 1899 | 0.10 | 138.649 | 0.000 | 0.000 | ||
9911 | 2023.07.17 20:00 | modify | 1899 | 0.10 | 138.649 | 141.049 | 136.249 | ||
9912 | 2023.07.17 21:00 | sell | 1900 | 0.10 | 138.715 | 0.000 | 0.000 | ||
9913 | 2023.07.17 21:00 | modify | 1900 | 0.10 | 138.715 | 141.115 | 136.315 | ||
9914 | 2023.07.17 22:00 | sell | 1901 | 0.10 | 138.695 | 0.000 | 0.000 | ||
9915 | 2023.07.17 22:00 | modify | 1901 | 0.10 | 138.695 | 141.095 | 136.295 | ||
9916 | 2023.07.17 23:00 | sell | 1902 | 0.10 | 138.716 | 0.000 | 0.000 | ||
9917 | 2023.07.17 23:00 | modify | 1902 | 0.10 | 138.716 | 141.116 | 136.316 | ||
9918 | 2023.07.18 07:00 | sell | 1903 | 0.10 | 138.326 | 0.000 | 0.000 | ||
9919 | 2023.07.18 07:00 | modify | 1903 | 0.10 | 138.326 | 140.726 | 135.926 | ||
9920 | 2023.07.18 08:00 | sell | 1904 | 0.10 | 138.226 | 0.000 | 0.000 | ||
9921 | 2023.07.18 08:00 | modify | 1904 | 0.10 | 138.226 | 140.626 | 135.826 | ||
9922 | 2023.07.18 09:00 | sell | 1905 | 0.10 | 138.264 | 0.000 | 0.000 | ||
9923 | 2023.07.18 09:00 | modify | 1905 | 0.10 | 138.264 | 140.664 | 135.864 | ||
9924 | 2023.07.18 10:00 | sell | 1906 | 0.10 | 138.192 | 0.000 | 0.000 | ||
9925 | 2023.07.18 10:00 | modify | 1906 | 0.10 | 138.192 | 140.592 | 135.792 | ||
9926 | 2023.07.18 11:00 | sell | 1907 | 0.10 | 138.268 | 0.000 | 0.000 | ||
9927 | 2023.07.18 11:00 | modify | 1907 | 0.10 | 138.268 | 140.668 | 135.868 | ||
9928 | 2023.07.18 12:00 | sell | 1908 | 0.10 | 138.276 | 0.000 | 0.000 | ||
9929 | 2023.07.18 12:00 | modify | 1908 | 0.10 | 138.276 | 140.676 | 135.876 | ||
9930 | 2023.07.18 13:00 | sell | 1909 | 0.10 | 138.104 | 0.000 | 0.000 | ||
9931 | 2023.07.18 13:00 | modify | 1909 | 0.10 | 138.104 | 140.504 | 135.704 | ||
9932 | 2023.07.19 15:00 | sell | 1910 | 0.10 | 139.612 | 0.000 | 0.000 | ||
9933 | 2023.07.19 15:00 | modify | 1910 | 0.10 | 139.612 | 142.012 | 137.212 | ||
9934 | 2023.07.19 16:00 | sell | 1911 | 0.10 | 139.764 | 0.000 | 0.000 | ||
9935 | 2023.07.19 16:00 | modify | 1911 | 0.10 | 139.764 | 142.164 | 137.364 | ||
9936 | 2023.07.19 17:00 | sell | 1912 | 0.10 | 139.625 | 0.000 | 0.000 | ||
9937 | 2023.07.19 17:00 | modify | 1912 | 0.10 | 139.625 | 142.025 | 137.225 | ||
9938 | 2023.07.19 18:00 | sell | 1913 | 0.10 | 139.581 | 0.000 | 0.000 | ||
9939 | 2023.07.19 18:00 | modify | 1913 | 0.10 | 139.581 | 141.981 | 137.181 | ||
9940 | 2023.07.19 19:00 | sell | 1914 | 0.10 | 139.618 | 0.000 | 0.000 | ||
9941 | 2023.07.19 19:00 | modify | 1914 | 0.10 | 139.618 | 142.018 | 137.218 | ||
9942 | 2023.07.19 20:00 | sell | 1915 | 0.10 | 139.698 | 0.000 | 0.000 | ||
9943 | 2023.07.19 20:00 | modify | 1915 | 0.10 | 139.698 | 142.098 | 137.298 | ||
9944 | 2023.07.19 22:00 | sell | 1916 | 0.10 | 139.606 | 0.000 | 0.000 | ||
9945 | 2023.07.19 22:00 | modify | 1916 | 0.10 | 139.606 | 142.006 | 137.206 | ||
9946 | 2023.07.19 23:00 | sell | 1917 | 0.10 | 139.610 | 0.000 | 0.000 | ||
9947 | 2023.07.19 23:00 | modify | 1917 | 0.10 | 139.610 | 142.010 | 137.210 | ||
9948 | 2023.07.20 16:00 | s/l | 1889 | 0.10 | 140.418 | 140.418 | 135.618 | -180.53 | 68172.48 |
9949 | 2023.07.20 16:00 | s/l | 1890 | 0.10 | 140.442 | 140.442 | 135.642 | -180.53 | 67991.95 |
9950 | 2023.07.20 16:00 | s/l | 1892 | 0.10 | 140.429 | 140.429 | 135.629 | -180.52 | 67811.43 |
9951 | 2023.07.20 17:00 | s/l | 1891 | 0.10 | 140.448 | 140.448 | 135.648 | -180.44 | 67630.99 |
9952 | 2023.07.20 17:00 | s/l | 1909 | 0.10 | 140.504 | 140.504 | 135.704 | -176.32 | 67454.66 |
9953 | 2023.07.20 21:00 | sell | 1918 | 0.10 | 140.056 | 0.000 | 0.000 | ||
9954 | 2023.07.20 21:00 | modify | 1918 | 0.10 | 140.056 | 142.456 | 137.656 | ||
9955 | 2023.07.20 22:00 | sell | 1919 | 0.10 | 140.059 | 0.000 | 0.000 | ||
9956 | 2023.07.20 22:00 | modify | 1919 | 0.10 | 140.059 | 142.459 | 137.659 | ||
9957 | 2023.07.20 23:00 | sell | 1920 | 0.10 | 139.934 | 0.000 | 0.000 | ||
9958 | 2023.07.20 23:00 | modify | 1920 | 0.10 | 139.934 | 142.334 | 137.534 | ||
9959 | 2023.07.21 08:00 | s/l | 1879 | 0.10 | 140.831 | 140.831 | 136.031 | -184.84 | 67269.83 |
9960 | 2023.07.21 08:00 | s/l | 1880 | 0.10 | 140.614 | 140.614 | 135.814 | -184.84 | 67084.99 |
9961 | 2023.07.21 08:00 | s/l | 1881 | 0.10 | 140.804 | 140.804 | 136.004 | -184.84 | 66900.16 |
9962 | 2023.07.21 08:00 | s/l | 1882 | 0.10 | 140.722 | 140.722 | 135.922 | -184.84 | 66715.32 |
9963 | 2023.07.21 08:00 | s/l | 1883 | 0.10 | 140.719 | 140.719 | 135.919 | -184.84 | 66530.48 |
9964 | 2023.07.21 08:00 | s/l | 1884 | 0.10 | 140.856 | 140.856 | 136.056 | -184.84 | 66345.65 |
9965 | 2023.07.21 08:00 | s/l | 1885 | 0.10 | 140.772 | 140.772 | 135.972 | -184.84 | 66160.81 |
9966 | 2023.07.21 08:00 | s/l | 1886 | 0.10 | 140.795 | 140.795 | 135.995 | -180.72 | 65980.10 |
9967 | 2023.07.21 08:00 | s/l | 1887 | 0.10 | 140.770 | 140.770 | 135.970 | -180.73 | 65799.37 |
9968 | 2023.07.21 08:00 | s/l | 1888 | 0.10 | 140.780 | 140.780 | 135.980 | -180.72 | 65618.66 |
9969 | 2023.07.21 08:00 | s/l | 1893 | 0.10 | 141.078 | 141.078 | 136.278 | -179.34 | 65439.31 |
9970 | 2023.07.21 08:00 | s/l | 1894 | 0.10 | 140.802 | 140.802 | 136.002 | -177.97 | 65261.34 |
9971 | 2023.07.21 08:00 | s/l | 1895 | 0.10 | 140.542 | 140.542 | 135.742 | -177.97 | 65083.37 |
9972 | 2023.07.21 08:00 | s/l | 1896 | 0.10 | 140.553 | 140.553 | 135.753 | -177.97 | 64905.40 |
9973 | 2023.07.21 08:00 | s/l | 1897 | 0.10 | 140.761 | 140.761 | 135.961 | -177.97 | 64727.43 |
9974 | 2023.07.21 08:00 | s/l | 1898 | 0.10 | 141.045 | 141.045 | 136.245 | -177.97 | 64549.47 |
9975 | 2023.07.21 08:00 | s/l | 1899 | 0.10 | 141.049 | 141.049 | 136.249 | -177.97 | 64371.50 |
9976 | 2023.07.21 08:00 | s/l | 1900 | 0.10 | 141.115 | 141.115 | 136.315 | -177.97 | 64193.53 |
9977 | 2023.07.21 08:00 | s/l | 1901 | 0.10 | 141.095 | 141.095 | 136.295 | -177.97 | 64015.56 |
9978 | 2023.07.21 08:00 | s/l | 1902 | 0.10 | 141.116 | 141.116 | 136.316 | -177.98 | 63837.58 |
9979 | 2023.07.21 08:00 | s/l | 1903 | 0.10 | 140.726 | 140.726 | 135.926 | -176.60 | 63660.98 |
9980 | 2023.07.21 08:00 | s/l | 1904 | 0.10 | 140.626 | 140.626 | 135.826 | -176.60 | 63484.38 |
9981 | 2023.07.21 08:00 | s/l | 1905 | 0.10 | 140.664 | 140.664 | 135.864 | -176.60 | 63307.79 |
9982 | 2023.07.21 08:00 | s/l | 1906 | 0.10 | 140.592 | 140.592 | 135.792 | -176.60 | 63131.19 |
9983 | 2023.07.21 08:00 | s/l | 1907 | 0.10 | 140.668 | 140.668 | 135.868 | -176.60 | 62954.60 |
9984 | 2023.07.21 08:00 | s/l | 1908 | 0.10 | 140.676 | 140.676 | 135.876 | -176.60 | 62778.00 |
9985 | 2023.07.21 08:00 | buy | 1921 | 0.10 | 141.400 | 0.000 | 0.000 | ||
9986 | 2023.07.21 08:00 | modify | 1921 | 0.10 | 141.400 | 139.000 | 143.800 | ||
9987 | 2023.07.21 09:00 | s/l | 1913 | 0.10 | 141.981 | 141.981 | 137.181 | -174.58 | 62603.42 |
9988 | 2023.07.21 09:00 | buy | 1922 | 0.10 | 141.941 | 0.000 | 0.000 | ||
9989 | 2023.07.21 09:00 | modify | 1922 | 0.10 | 141.941 | 139.541 | 144.341 | ||
9990 | 2023.07.21 10:00 | buy | 1923 | 0.10 | 141.669 | 0.000 | 0.000 | ||
9991 | 2023.07.21 10:00 | modify | 1923 | 0.10 | 141.669 | 139.269 | 144.069 | ||
9992 | 2023.07.21 11:00 | buy | 1924 | 0.10 | 141.817 | 0.000 | 0.000 | ||
9993 | 2023.07.21 11:00 | modify | 1924 | 0.10 | 141.817 | 139.417 | 144.217 | ||
9994 | 2023.07.21 12:00 | buy | 1925 | 0.10 | 141.800 | 0.000 | 0.000 | ||
9995 | 2023.07.21 12:00 | modify | 1925 | 0.10 | 141.800 | 139.400 | 144.200 | ||
9996 | 2023.07.21 13:00 | buy | 1926 | 0.10 | 141.402 | 0.000 | 0.000 | ||
9997 | 2023.07.21 13:00 | modify | 1926 | 0.10 | 141.402 | 139.002 | 143.802 | ||
9998 | 2023.07.21 14:00 | buy | 1927 | 0.10 | 141.624 | 0.000 | 0.000 | ||
9999 | 2023.07.21 14:00 | modify | 1927 | 0.10 | 141.624 | 139.224 | 144.024 | ||
10000 | 2023.07.21 16:00 | buy | 1928 | 0.10 | 141.776 | 0.000 | 0.000 | ||
10001 | 2023.07.21 16:00 | modify | 1928 | 0.10 | 141.776 | 139.376 | 144.176 | ||
10002 | 2023.07.21 19:00 | buy | 1929 | 0.10 | 141.838 | 0.000 | 0.000 | ||
10003 | 2023.07.21 19:00 | modify | 1929 | 0.10 | 141.838 | 139.438 | 144.238 | ||
10004 | 2023.07.21 20:00 | buy | 1930 | 0.10 | 141.788 | 0.000 | 0.000 | ||
10005 | 2023.07.21 20:00 | modify | 1930 | 0.10 | 141.788 | 139.388 | 144.188 | ||
10006 | 2023.07.23 23:00 | buy | 1931 | 0.10 | 141.777 | 0.000 | 0.000 | ||
10007 | 2023.07.23 23:00 | modify | 1931 | 0.10 | 141.777 | 139.377 | 144.177 | ||
10008 | 2023.07.24 17:00 | buy | 1932 | 0.10 | 141.323 | 0.000 | 0.000 | ||
10009 | 2023.07.24 17:00 | modify | 1932 | 0.10 | 141.323 | 138.923 | 143.723 | ||
10010 | 2023.07.24 18:00 | buy | 1933 | 0.10 | 141.484 | 0.000 | 0.000 | ||
10011 | 2023.07.24 18:00 | modify | 1933 | 0.10 | 141.484 | 139.084 | 143.884 | ||
10012 | 2023.07.24 19:00 | buy | 1934 | 0.10 | 141.475 | 0.000 | 0.000 | ||
10013 | 2023.07.24 19:00 | modify | 1934 | 0.10 | 141.475 | 139.075 | 143.875 | ||
10014 | 2023.07.24 20:00 | buy | 1935 | 0.10 | 141.548 | 0.000 | 0.000 | ||
10015 | 2023.07.24 20:00 | modify | 1935 | 0.10 | 141.548 | 139.148 | 143.948 | ||
10016 | 2023.07.24 21:00 | buy | 1936 | 0.10 | 141.453 | 0.000 | 0.000 | ||
10017 | 2023.07.24 21:00 | modify | 1936 | 0.10 | 141.453 | 139.053 | 143.853 | ||
10018 | 2023.07.24 22:00 | buy | 1937 | 0.10 | 141.466 | 0.000 | 0.000 | ||
10019 | 2023.07.24 22:00 | modify | 1937 | 0.10 | 141.466 | 139.066 | 143.866 | ||
10020 | 2023.07.26 15:00 | buy | 1938 | 0.10 | 140.397 | 0.000 | 0.000 | ||
10021 | 2023.07.26 15:00 | modify | 1938 | 0.10 | 140.397 | 137.997 | 142.797 | ||
10022 | 2023.07.26 16:00 | buy | 1939 | 0.10 | 140.444 | 0.000 | 0.000 | ||
10023 | 2023.07.26 16:00 | modify | 1939 | 0.10 | 140.444 | 138.044 | 142.844 | ||
10024 | 2023.07.26 17:00 | buy | 1940 | 0.10 | 140.646 | 0.000 | 0.000 | ||
10025 | 2023.07.26 17:00 | modify | 1940 | 0.10 | 140.646 | 138.246 | 143.046 | ||
10026 | 2023.07.26 18:00 | buy | 1941 | 0.10 | 140.551 | 0.000 | 0.000 | ||
10027 | 2023.07.26 18:00 | modify | 1941 | 0.10 | 140.551 | 138.151 | 142.951 | ||
10028 | 2023.07.27 03:00 | s/l | 1922 | 0.10 | 139.541 | 139.541 | 144.341 | -165.26 | 62438.16 |
10029 | 2023.07.27 03:00 | s/l | 1924 | 0.10 | 139.417 | 139.417 | 144.217 | -165.26 | 62272.90 |
10030 | 2023.07.27 03:00 | s/l | 1925 | 0.10 | 139.400 | 139.400 | 144.200 | -165.26 | 62107.64 |
10031 | 2023.07.27 03:00 | s/l | 1929 | 0.10 | 139.438 | 139.438 | 144.238 | -165.26 | 61942.38 |
10032 | 2023.07.27 03:00 | s/l | 1930 | 0.10 | 139.388 | 139.388 | 144.188 | -165.26 | 61777.12 |
10033 | 2023.07.27 13:00 | buy | 1942 | 0.10 | 140.749 | 0.000 | 0.000 | ||
10034 | 2023.07.27 13:00 | modify | 1942 | 0.10 | 140.749 | 138.349 | 143.149 | ||
10035 | 2023.07.27 14:00 | buy | 1943 | 0.10 | 140.786 | 0.000 | 0.000 | ||
10036 | 2023.07.27 14:00 | modify | 1943 | 0.10 | 140.786 | 138.386 | 143.186 | ||
10037 | 2023.07.27 15:00 | buy | 1944 | 0.10 | 141.282 | 0.000 | 0.000 | ||
10038 | 2023.07.27 15:00 | modify | 1944 | 0.10 | 141.282 | 138.882 | 143.682 | ||
10039 | 2023.07.27 16:00 | buy | 1945 | 0.10 | 141.066 | 0.000 | 0.000 | ||
10040 | 2023.07.27 16:00 | modify | 1945 | 0.10 | 141.066 | 138.666 | 143.466 | ||
10041 | 2023.07.27 17:00 | buy | 1946 | 0.10 | 141.112 | 0.000 | 0.000 | ||
10042 | 2023.07.27 17:00 | modify | 1946 | 0.10 | 141.112 | 138.712 | 143.512 | ||
10043 | 2023.07.27 18:00 | s/l | 1923 | 0.10 | 139.269 | 139.269 | 144.069 | -165.55 | 61611.57 |
10044 | 2023.07.27 18:00 | s/l | 1927 | 0.10 | 139.224 | 139.224 | 144.024 | -165.55 | 61446.02 |
10045 | 2023.07.27 18:00 | s/l | 1928 | 0.10 | 139.376 | 139.376 | 144.176 | -165.55 | 61280.47 |
10046 | 2023.07.27 18:00 | s/l | 1931 | 0.10 | 139.377 | 139.377 | 144.177 | -165.55 | 61114.92 |
10047 | 2023.07.27 20:00 | s/l | 1921 | 0.10 | 139.000 | 139.000 | 143.800 | -166.05 | 60948.87 |
10048 | 2023.07.27 20:00 | s/l | 1926 | 0.10 | 139.002 | 139.002 | 143.802 | -166.04 | 60782.83 |
10049 | 2023.07.27 20:00 | s/l | 1932 | 0.10 | 138.923 | 138.923 | 143.723 | -167.13 | 60615.71 |
10050 | 2023.07.27 20:00 | s/l | 1933 | 0.10 | 139.084 | 139.084 | 143.884 | -167.14 | 60448.57 |
10051 | 2023.07.27 20:00 | s/l | 1934 | 0.10 | 139.075 | 139.075 | 143.875 | -167.13 | 60281.44 |
10052 | 2023.07.27 20:00 | s/l | 1935 | 0.10 | 139.148 | 139.148 | 143.948 | -167.14 | 60114.30 |
10053 | 2023.07.27 20:00 | s/l | 1936 | 0.10 | 139.053 | 139.053 | 143.853 | -167.14 | 59947.17 |
10054 | 2023.07.27 20:00 | s/l | 1937 | 0.10 | 139.066 | 139.066 | 143.866 | -167.14 | 59780.03 |
10055 | 2023.07.27 20:00 | s/l | 1944 | 0.10 | 138.882 | 138.882 | 143.682 | -172.58 | 59607.45 |
10056 | 2023.07.28 00:00 | s/l | 1946 | 0.10 | 138.712 | 138.712 | 143.512 | -171.74 | 59435.71 |
10057 | 2023.07.28 00:00 | modify | 1920 | 0.10 | 139.934 | 139.699 | 137.534 | ||
10058 | 2023.07.28 00:00 | modify | 1919 | 0.10 | 140.059 | 139.699 | 137.659 | ||
10059 | 2023.07.28 00:00 | modify | 1918 | 0.10 | 140.056 | 139.699 | 137.656 | ||
10060 | 2023.07.28 04:00 | s/l | 1918 | 0.10 | 139.699 | 139.699 | 137.656 | 14.55 | 59450.26 |
10061 | 2023.07.28 04:00 | s/l | 1919 | 0.10 | 139.699 | 139.699 | 137.659 | 14.77 | 59465.03 |
10062 | 2023.07.28 04:00 | s/l | 1920 | 0.10 | 139.699 | 139.699 | 137.534 | 5.82 | 59470.86 |
10063 | 2023.07.28 04:00 | s/l | 1945 | 0.10 | 138.666 | 138.666 | 143.466 | -170.68 | 59300.18 |
10064 | 2023.07.28 05:00 | s/l | 1940 | 0.10 | 138.246 | 138.246 | 143.046 | -168.61 | 59131.57 |
10065 | 2023.07.28 05:00 | s/l | 1941 | 0.10 | 138.151 | 138.151 | 142.951 | -168.60 | 58962.97 |
10066 | 2023.07.28 05:00 | s/l | 1942 | 0.10 | 138.349 | 138.349 | 143.149 | -171.87 | 58791.10 |
10067 | 2023.07.28 05:00 | s/l | 1943 | 0.10 | 138.386 | 138.386 | 143.186 | -171.87 | 58619.23 |
10068 | 2023.07.28 08:00 | buy | 1947 | 0.10 | 139.798 | 0.000 | 0.000 | ||
10069 | 2023.07.28 08:00 | modify | 1947 | 0.10 | 139.798 | 137.398 | 142.198 | ||
10070 | 2023.07.28 09:00 | buy | 1948 | 0.10 | 139.723 | 0.000 | 0.000 | ||
10071 | 2023.07.28 09:00 | modify | 1948 | 0.10 | 139.723 | 137.323 | 142.123 | ||
10072 | 2023.07.28 11:00 | buy | 1949 | 0.10 | 139.276 | 0.000 | 0.000 | ||
10073 | 2023.07.28 11:00 | modify | 1949 | 0.10 | 139.276 | 136.876 | 141.676 | ||
10074 | 2023.07.28 12:00 | buy | 1950 | 0.10 | 139.297 | 0.000 | 0.000 | ||
10075 | 2023.07.28 12:00 | modify | 1950 | 0.10 | 139.297 | 136.897 | 141.697 | ||
10076 | 2023.07.28 14:00 | buy | 1951 | 0.10 | 140.573 | 0.000 | 0.000 | ||
10077 | 2023.07.28 14:00 | modify | 1951 | 0.10 | 140.573 | 138.173 | 142.973 | ||
10078 | 2023.07.28 14:00 | modify | 1950 | 0.10 | 139.297 | 139.743 | 141.697 | ||
10079 | 2023.07.28 14:00 | modify | 1949 | 0.10 | 139.276 | 139.743 | 141.676 | ||
10080 | 2023.07.28 15:00 | buy | 1952 | 0.10 | 140.355 | 0.000 | 0.000 | ||
10081 | 2023.07.28 15:00 | modify | 1952 | 0.10 | 140.355 | 137.955 | 142.755 | ||
10082 | 2023.07.28 16:00 | buy | 1953 | 0.10 | 140.750 | 0.000 | 0.000 | ||
10083 | 2023.07.28 16:00 | modify | 1953 | 0.10 | 140.750 | 138.350 | 143.150 | ||
10084 | 2023.07.28 16:00 | modify | 1950 | 0.10 | 139.297 | 139.920 | 141.697 | ||
10085 | 2023.07.28 16:00 | modify | 1949 | 0.10 | 139.276 | 139.920 | 141.676 | ||
10086 | 2023.07.28 17:00 | buy | 1954 | 0.10 | 140.890 | 0.000 | 0.000 | ||
10087 | 2023.07.28 17:00 | modify | 1954 | 0.10 | 140.890 | 138.490 | 143.290 | ||
10088 | 2023.07.28 17:00 | modify | 1950 | 0.10 | 139.297 | 140.060 | 141.697 | ||
10089 | 2023.07.28 17:00 | modify | 1949 | 0.10 | 139.276 | 140.060 | 141.676 | ||
10090 | 2023.07.28 17:00 | modify | 1948 | 0.10 | 139.723 | 140.060 | 142.123 | ||
10091 | 2023.07.28 17:00 | modify | 1947 | 0.10 | 139.798 | 140.060 | 142.198 | ||
10092 | 2023.07.28 18:00 | buy | 1955 | 0.10 | 140.916 | 0.000 | 0.000 | ||
10093 | 2023.07.28 18:00 | modify | 1955 | 0.10 | 140.916 | 138.516 | 143.316 | ||
10094 | 2023.07.28 19:00 | buy | 1956 | 0.10 | 141.026 | 0.000 | 0.000 | ||
10095 | 2023.07.28 19:00 | modify | 1956 | 0.10 | 141.026 | 138.626 | 143.426 | ||
10096 | 2023.07.28 19:00 | modify | 1950 | 0.10 | 139.297 | 140.196 | 141.697 | ||
10097 | 2023.07.28 19:00 | modify | 1949 | 0.10 | 139.276 | 140.196 | 141.676 | ||
10098 | 2023.07.28 19:00 | modify | 1948 | 0.10 | 139.723 | 140.196 | 142.123 | ||
10099 | 2023.07.28 19:00 | modify | 1947 | 0.10 | 139.798 | 140.196 | 142.198 | ||
10100 | 2023.07.28 20:00 | buy | 1957 | 0.10 | 141.118 | 0.000 | 0.000 | ||
10101 | 2023.07.28 20:00 | modify | 1957 | 0.10 | 141.118 | 138.718 | 143.518 | ||
10102 | 2023.07.28 20:00 | modify | 1950 | 0.10 | 139.297 | 140.288 | 141.697 | ||
10103 | 2023.07.28 20:00 | modify | 1949 | 0.10 | 139.276 | 140.288 | 141.676 | ||
10104 | 2023.07.28 20:00 | modify | 1948 | 0.10 | 139.723 | 140.288 | 142.123 | ||
10105 | 2023.07.28 20:00 | modify | 1947 | 0.10 | 139.798 | 140.288 | 142.198 | ||
10106 | 2023.07.30 21:00 | buy | 1958 | 0.10 | 140.951 | 0.000 | 0.000 | ||
10107 | 2023.07.30 21:00 | modify | 1958 | 0.10 | 140.951 | 138.551 | 143.351 | ||
10108 | 2023.07.30 22:00 | buy | 1959 | 0.10 | 141.075 | 0.000 | 0.000 | ||
10109 | 2023.07.30 22:00 | modify | 1959 | 0.10 | 141.075 | 138.675 | 143.475 | ||
10110 | 2023.07.31 02:00 | modify | 1952 | 0.10 | 140.355 | 140.750 | 142.755 | ||
10111 | 2023.07.31 02:00 | modify | 1950 | 0.10 | 139.297 | 141.297 | 141.697 | ||
10112 | 2023.07.31 02:00 | modify | 1949 | 0.10 | 139.276 | 141.276 | 141.676 | ||
10113 | 2023.07.31 02:00 | modify | 1948 | 0.10 | 139.723 | 140.750 | 142.123 | ||
10114 | 2023.07.31 02:00 | modify | 1947 | 0.10 | 139.798 | 140.750 | 142.198 | ||
10115 | 2023.07.31 02:00 | modify | 1939 | 0.10 | 140.444 | 140.750 | 142.844 | ||
10116 | 2023.07.31 02:00 | modify | 1938 | 0.10 | 140.397 | 140.750 | 142.797 | ||
10117 | 2023.07.31 03:00 | t/p | 1949 | 0.10 | 141.676 | 141.276 | 141.676 | 170.43 | 58789.66 |
10118 | 2023.07.31 03:00 | t/p | 1950 | 0.10 | 141.697 | 141.297 | 141.697 | 170.44 | 58960.10 |
10119 | 2023.07.31 03:00 | modify | 1952 | 0.10 | 140.355 | 140.923 | 142.755 | ||
10120 | 2023.07.31 03:00 | modify | 1951 | 0.10 | 140.573 | 140.923 | 142.973 | ||
10121 | 2023.07.31 03:00 | modify | 1948 | 0.10 | 139.723 | 140.923 | 142.123 | ||
10122 | 2023.07.31 03:00 | modify | 1947 | 0.10 | 139.798 | 140.923 | 142.198 | ||
10123 | 2023.07.31 03:00 | modify | 1939 | 0.10 | 140.444 | 140.923 | 142.844 | ||
10124 | 2023.07.31 03:00 | modify | 1938 | 0.10 | 140.397 | 140.923 | 142.797 | ||
10125 | 2023.07.31 05:00 | modify | 1953 | 0.10 | 140.750 | 141.079 | 143.150 | ||
10126 | 2023.07.31 05:00 | modify | 1952 | 0.10 | 140.355 | 141.079 | 142.755 | ||
10127 | 2023.07.31 05:00 | modify | 1951 | 0.10 | 140.573 | 141.079 | 142.973 | ||
10128 | 2023.07.31 05:00 | modify | 1948 | 0.10 | 139.723 | 141.079 | 142.123 | ||
10129 | 2023.07.31 05:00 | modify | 1947 | 0.10 | 139.798 | 141.079 | 142.198 | ||
10130 | 2023.07.31 05:00 | modify | 1939 | 0.10 | 140.444 | 141.079 | 142.844 | ||
10131 | 2023.07.31 05:00 | modify | 1938 | 0.10 | 140.397 | 141.079 | 142.797 | ||
10132 | 2023.07.31 07:00 | s/l | 1910 | 0.10 | 142.012 | 142.012 | 137.212 | -185.41 | 58774.69 |
10133 | 2023.07.31 07:00 | s/l | 1911 | 0.10 | 142.164 | 142.164 | 137.364 | -185.40 | 58589.29 |
10134 | 2023.07.31 07:00 | s/l | 1912 | 0.10 | 142.025 | 142.025 | 137.225 | -185.40 | 58403.89 |
10135 | 2023.07.31 07:00 | s/l | 1914 | 0.10 | 142.018 | 142.018 | 137.218 | -185.41 | 58218.48 |
10136 | 2023.07.31 07:00 | s/l | 1915 | 0.10 | 142.098 | 142.098 | 137.298 | -185.41 | 58033.07 |
10137 | 2023.07.31 07:00 | s/l | 1916 | 0.10 | 142.006 | 142.006 | 137.206 | -185.40 | 57847.67 |
10138 | 2023.07.31 07:00 | s/l | 1917 | 0.10 | 142.010 | 142.010 | 137.210 | -185.40 | 57662.28 |
10139 | 2023.07.31 07:00 | t/p | 1948 | 0.10 | 142.123 | 141.079 | 142.123 | 170.05 | 57832.32 |
10140 | 2023.07.31 07:00 | buy | 1960 | 0.10 | 142.076 | 0.000 | 0.000 | ||
10141 | 2023.07.31 07:00 | modify | 1960 | 0.10 | 142.076 | 139.676 | 144.476 | ||
10142 | 2023.07.31 07:00 | modify | 1958 | 0.10 | 140.951 | 141.246 | 143.351 | ||
10143 | 2023.07.31 07:00 | modify | 1956 | 0.10 | 141.026 | 141.246 | 143.426 | ||
10144 | 2023.07.31 07:00 | modify | 1955 | 0.10 | 140.916 | 141.246 | 143.316 | ||
10145 | 2023.07.31 07:00 | modify | 1954 | 0.10 | 140.890 | 141.246 | 143.290 | ||
10146 | 2023.07.31 07:00 | modify | 1953 | 0.10 | 140.750 | 141.246 | 143.150 | ||
10147 | 2023.07.31 07:00 | modify | 1952 | 0.10 | 140.355 | 141.246 | 142.755 | ||
10148 | 2023.07.31 07:00 | modify | 1951 | 0.10 | 140.573 | 141.246 | 142.973 | ||
10149 | 2023.07.31 07:00 | modify | 1947 | 0.10 | 139.798 | 141.798 | 142.198 | ||
10150 | 2023.07.31 07:00 | modify | 1939 | 0.10 | 140.444 | 141.246 | 142.844 | ||
10151 | 2023.07.31 07:00 | modify | 1938 | 0.10 | 140.397 | 141.246 | 142.797 | ||
10152 | 2023.07.31 08:00 | t/p | 1947 | 0.10 | 142.198 | 141.798 | 142.198 | 169.90 | 58002.22 |
10153 | 2023.07.31 08:00 | buy | 1961 | 0.10 | 142.203 | 0.000 | 0.000 | ||
10154 | 2023.07.31 08:00 | modify | 1961 | 0.10 | 142.203 | 139.803 | 144.603 | ||
10155 | 2023.07.31 08:00 | modify | 1959 | 0.10 | 141.075 | 141.373 | 143.475 | ||
10156 | 2023.07.31 08:00 | modify | 1958 | 0.10 | 140.951 | 141.373 | 143.351 | ||
10157 | 2023.07.31 08:00 | modify | 1957 | 0.10 | 141.118 | 141.373 | 143.518 | ||
10158 | 2023.07.31 08:00 | modify | 1956 | 0.10 | 141.026 | 141.373 | 143.426 | ||
10159 | 2023.07.31 08:00 | modify | 1955 | 0.10 | 140.916 | 141.373 | 143.316 | ||
10160 | 2023.07.31 08:00 | modify | 1954 | 0.10 | 140.890 | 141.373 | 143.290 | ||
10161 | 2023.07.31 08:00 | modify | 1953 | 0.10 | 140.750 | 141.373 | 143.150 | ||
10162 | 2023.07.31 08:00 | modify | 1952 | 0.10 | 140.355 | 141.373 | 142.755 | ||
10163 | 2023.07.31 08:00 | modify | 1951 | 0.10 | 140.573 | 141.373 | 142.973 | ||
10164 | 2023.07.31 08:00 | modify | 1939 | 0.10 | 140.444 | 141.373 | 142.844 | ||
10165 | 2023.07.31 08:00 | modify | 1938 | 0.10 | 140.397 | 141.373 | 142.797 | ||
10166 | 2023.07.31 09:00 | buy | 1962 | 0.10 | 142.446 | 0.000 | 0.000 | ||
10167 | 2023.07.31 09:00 | modify | 1962 | 0.10 | 142.446 | 140.046 | 144.846 | ||
10168 | 2023.07.31 09:00 | modify | 1959 | 0.10 | 141.075 | 141.616 | 143.475 | ||
10169 | 2023.07.31 09:00 | modify | 1958 | 0.10 | 140.951 | 141.616 | 143.351 | ||
10170 | 2023.07.31 09:00 | modify | 1957 | 0.10 | 141.118 | 141.616 | 143.518 | ||
10171 | 2023.07.31 09:00 | modify | 1956 | 0.10 | 141.026 | 141.616 | 143.426 | ||
10172 | 2023.07.31 09:00 | modify | 1955 | 0.10 | 140.916 | 141.616 | 143.316 | ||
10173 | 2023.07.31 09:00 | modify | 1954 | 0.10 | 140.890 | 141.616 | 143.290 | ||
10174 | 2023.07.31 09:00 | modify | 1953 | 0.10 | 140.750 | 141.616 | 143.150 | ||
10175 | 2023.07.31 09:00 | modify | 1952 | 0.10 | 140.355 | 141.616 | 142.755 | ||
10176 | 2023.07.31 09:00 | modify | 1951 | 0.10 | 140.573 | 141.616 | 142.973 | ||
10177 | 2023.07.31 09:00 | modify | 1939 | 0.10 | 140.444 | 141.616 | 142.844 | ||
10178 | 2023.07.31 09:00 | modify | 1938 | 0.10 | 140.397 | 141.616 | 142.797 | ||
10179 | 2023.07.31 10:00 | buy | 1963 | 0.10 | 142.319 | 0.000 | 0.000 | ||
10180 | 2023.07.31 10:00 | modify | 1963 | 0.10 | 142.319 | 139.919 | 144.719 | ||
10181 | 2023.07.31 11:00 | buy | 1964 | 0.10 | 142.275 | 0.000 | 0.000 | ||
10182 | 2023.07.31 11:00 | modify | 1964 | 0.10 | 142.275 | 139.875 | 144.675 | ||
10183 | 2023.07.31 12:00 | buy | 1965 | 0.10 | 142.223 | 0.000 | 0.000 | ||
10184 | 2023.07.31 12:00 | modify | 1965 | 0.10 | 142.223 | 139.823 | 144.623 | ||
10185 | 2023.07.31 13:00 | buy | 1966 | 0.10 | 142.291 | 0.000 | 0.000 | ||
10186 | 2023.07.31 13:00 | modify | 1966 | 0.10 | 142.291 | 139.891 | 144.691 | ||
10187 | 2023.07.31 14:00 | buy | 1967 | 0.10 | 142.359 | 0.000 | 0.000 | ||
10188 | 2023.07.31 14:00 | modify | 1967 | 0.10 | 142.359 | 139.959 | 144.759 | ||
10189 | 2023.07.31 19:00 | buy | 1968 | 0.10 | 142.304 | 0.000 | 0.000 | ||
10190 | 2023.07.31 19:00 | modify | 1968 | 0.10 | 142.304 | 139.904 | 144.704 | ||
10191 | 2023.07.31 21:00 | buy | 1969 | 0.10 | 142.292 | 0.000 | 0.000 | ||
10192 | 2023.07.31 21:00 | modify | 1969 | 0.10 | 142.292 | 139.892 | 144.692 | ||
10193 | 2023.07.31 22:00 | buy | 1970 | 0.10 | 142.295 | 0.000 | 0.000 | ||
10194 | 2023.07.31 22:00 | modify | 1970 | 0.10 | 142.295 | 139.895 | 144.695 | ||
10195 | 2023.07.31 23:00 | buy | 1971 | 0.10 | 142.282 | 0.000 | 0.000 | ||
10196 | 2023.07.31 23:00 | modify | 1971 | 0.10 | 142.282 | 139.882 | 144.682 | ||
10197 | 2023.08.01 02:00 | t/p | 1952 | 0.10 | 142.755 | 141.616 | 142.755 | 170.29 | 58172.51 |
10198 | 2023.08.01 02:00 | modify | 1959 | 0.10 | 141.075 | 141.965 | 143.475 | ||
10199 | 2023.08.01 02:00 | modify | 1958 | 0.10 | 140.951 | 141.965 | 143.351 | ||
10200 | 2023.08.01 02:00 | modify | 1957 | 0.10 | 141.118 | 141.965 | 143.518 | ||
10201 | 2023.08.01 02:00 | modify | 1956 | 0.10 | 141.026 | 141.965 | 143.426 | ||
10202 | 2023.08.01 02:00 | modify | 1955 | 0.10 | 140.916 | 141.965 | 143.316 | ||
10203 | 2023.08.01 02:00 | modify | 1954 | 0.10 | 140.890 | 141.965 | 143.290 | ||
10204 | 2023.08.01 02:00 | modify | 1953 | 0.10 | 140.750 | 141.965 | 143.150 | ||
10205 | 2023.08.01 02:00 | modify | 1951 | 0.10 | 140.573 | 141.965 | 142.973 | ||
10206 | 2023.08.01 02:00 | modify | 1939 | 0.10 | 140.444 | 142.644 | 142.844 | ||
10207 | 2023.08.01 02:00 | modify | 1938 | 0.10 | 140.397 | 142.597 | 142.797 | ||
10208 | 2023.08.01 03:00 | s/l | 1938 | 0.10 | 142.597 | 142.597 | 142.797 | 160.83 | 58333.34 |
10209 | 2023.08.01 03:00 | s/l | 1939 | 0.10 | 142.644 | 142.644 | 142.844 | 160.84 | 58494.18 |
10210 | 2023.08.01 06:00 | modify | 1951 | 0.10 | 140.573 | 142.573 | 142.973 | ||
10211 | 2023.08.01 07:00 | s/l | 1951 | 0.10 | 142.573 | 142.573 | 142.973 | 142.37 | 58636.55 |
10212 | 2023.08.01 07:00 | buy | 1972 | 0.10 | 142.687 | 0.000 | 0.000 | ||
10213 | 2023.08.01 07:00 | modify | 1972 | 0.10 | 142.687 | 140.287 | 145.087 | ||
10214 | 2023.08.01 09:00 | buy | 1973 | 0.10 | 142.720 | 0.000 | 0.000 | ||
10215 | 2023.08.01 09:00 | modify | 1973 | 0.10 | 142.720 | 140.320 | 145.120 | ||
10216 | 2023.08.01 11:00 | buy | 1974 | 0.10 | 142.767 | 0.000 | 0.000 | ||
10217 | 2023.08.01 11:00 | modify | 1974 | 0.10 | 142.767 | 140.367 | 145.167 | ||
10218 | 2023.08.01 12:00 | buy | 1975 | 0.10 | 143.003 | 0.000 | 0.000 | ||
10219 | 2023.08.01 12:00 | modify | 1975 | 0.10 | 143.003 | 140.603 | 145.403 | ||
10220 | 2023.08.01 12:00 | modify | 1959 | 0.10 | 141.075 | 142.173 | 143.475 | ||
10221 | 2023.08.01 12:00 | modify | 1958 | 0.10 | 140.951 | 142.173 | 143.351 | ||
10222 | 2023.08.01 12:00 | modify | 1957 | 0.10 | 141.118 | 142.173 | 143.518 | ||
10223 | 2023.08.01 12:00 | modify | 1956 | 0.10 | 141.026 | 142.173 | 143.426 | ||
10224 | 2023.08.01 12:00 | modify | 1955 | 0.10 | 140.916 | 142.173 | 143.316 | ||
10225 | 2023.08.01 12:00 | modify | 1954 | 0.10 | 140.890 | 142.173 | 143.290 | ||
10226 | 2023.08.01 12:00 | modify | 1953 | 0.10 | 140.750 | 142.750 | 143.150 | ||
10227 | 2023.08.01 13:00 | t/p | 1953 | 0.10 | 143.150 | 142.750 | 143.150 | 169.69 | 58806.23 |
10228 | 2023.08.01 13:00 | t/p | 1954 | 0.10 | 143.290 | 142.173 | 143.290 | 169.70 | 58975.93 |
10229 | 2023.08.01 13:00 | buy | 1976 | 0.10 | 143.298 | 0.000 | 0.000 | ||
10230 | 2023.08.01 13:00 | modify | 1976 | 0.10 | 143.298 | 140.898 | 145.698 | ||
10231 | 2023.08.01 13:00 | modify | 1965 | 0.10 | 142.223 | 142.468 | 144.623 | ||
10232 | 2023.08.01 13:00 | modify | 1961 | 0.10 | 142.203 | 142.468 | 144.603 | ||
10233 | 2023.08.01 13:00 | modify | 1960 | 0.10 | 142.076 | 142.468 | 144.476 | ||
10234 | 2023.08.01 13:00 | modify | 1959 | 0.10 | 141.075 | 142.468 | 143.475 | ||
10235 | 2023.08.01 13:00 | modify | 1958 | 0.10 | 140.951 | 143.151 | 143.351 | ||
10236 | 2023.08.01 13:00 | modify | 1957 | 0.10 | 141.118 | 142.468 | 143.518 | ||
10237 | 2023.08.01 13:00 | modify | 1956 | 0.10 | 141.026 | 143.026 | 143.426 | ||
10238 | 2023.08.01 13:00 | modify | 1955 | 0.10 | 140.916 | 143.116 | 143.316 | ||
10239 | 2023.08.01 14:00 | s/l | 1955 | 0.10 | 143.116 | 143.116 | 143.316 | 155.73 | 59131.66 |
10240 | 2023.08.01 14:00 | s/l | 1958 | 0.10 | 143.151 | 143.151 | 143.351 | 155.73 | 59287.38 |
10241 | 2023.08.01 14:00 | buy | 1977 | 0.10 | 143.302 | 0.000 | 0.000 | ||
10242 | 2023.08.01 14:00 | modify | 1977 | 0.10 | 143.302 | 140.902 | 145.702 | ||
10243 | 2023.08.01 15:00 | s/l | 1956 | 0.10 | 143.026 | 143.026 | 143.426 | 141.78 | 59429.16 |
10244 | 2023.08.01 15:00 | buy | 1978 | 0.10 | 143.296 | 0.000 | 0.000 | ||
10245 | 2023.08.01 15:00 | modify | 1978 | 0.10 | 143.296 | 140.896 | 145.696 | ||
10246 | 2023.08.01 16:00 | buy | 1979 | 0.10 | 143.369 | 0.000 | 0.000 | ||
10247 | 2023.08.01 16:00 | modify | 1979 | 0.10 | 143.369 | 140.969 | 145.769 | ||
10248 | 2023.08.01 16:00 | modify | 1971 | 0.10 | 142.282 | 142.539 | 144.682 | ||
10249 | 2023.08.01 16:00 | modify | 1970 | 0.10 | 142.295 | 142.539 | 144.695 | ||
10250 | 2023.08.01 16:00 | modify | 1969 | 0.10 | 142.292 | 142.539 | 144.692 | ||
10251 | 2023.08.01 16:00 | modify | 1968 | 0.10 | 142.304 | 142.539 | 144.704 | ||
10252 | 2023.08.01 16:00 | modify | 1966 | 0.10 | 142.291 | 142.539 | 144.691 | ||
10253 | 2023.08.01 16:00 | modify | 1964 | 0.10 | 142.275 | 142.539 | 144.675 | ||
10254 | 2023.08.01 16:00 | modify | 1963 | 0.10 | 142.319 | 142.539 | 144.719 | ||
10255 | 2023.08.01 16:00 | modify | 1959 | 0.10 | 141.075 | 143.075 | 143.475 | ||
10256 | 2023.08.01 16:00 | modify | 1957 | 0.10 | 141.118 | 143.118 | 143.518 | ||
10257 | 2023.08.01 17:00 | buy | 1980 | 0.10 | 143.419 | 0.000 | 0.000 | ||
10258 | 2023.08.01 17:00 | modify | 1980 | 0.10 | 143.419 | 141.019 | 145.819 | ||
10259 | 2023.08.01 17:00 | modify | 1967 | 0.10 | 142.359 | 142.589 | 144.759 | ||
10260 | 2023.08.01 17:00 | modify | 1965 | 0.10 | 142.223 | 142.589 | 144.623 | ||
10261 | 2023.08.01 17:00 | modify | 1961 | 0.10 | 142.203 | 142.589 | 144.603 | ||
10262 | 2023.08.01 17:00 | modify | 1960 | 0.10 | 142.076 | 142.589 | 144.476 | ||
10263 | 2023.08.01 17:00 | modify | 1959 | 0.10 | 141.075 | 143.275 | 143.475 | ||
10264 | 2023.08.01 18:00 | t/p | 1957 | 0.10 | 143.518 | 143.118 | 143.518 | 169.43 | 59598.59 |
10265 | 2023.08.01 18:00 | t/p | 1959 | 0.10 | 143.475 | 143.275 | 143.475 | 169.43 | 59768.02 |
10266 | 2023.08.01 18:00 | buy | 1981 | 0.10 | 143.533 | 0.000 | 0.000 | ||
10267 | 2023.08.01 18:00 | modify | 1981 | 0.10 | 143.533 | 141.133 | 145.933 | ||
10268 | 2023.08.01 18:00 | modify | 1971 | 0.10 | 142.282 | 142.703 | 144.682 | ||
10269 | 2023.08.01 18:00 | modify | 1970 | 0.10 | 142.295 | 142.703 | 144.695 | ||
10270 | 2023.08.01 18:00 | modify | 1969 | 0.10 | 142.292 | 142.703 | 144.692 | ||
10271 | 2023.08.01 18:00 | modify | 1968 | 0.10 | 142.304 | 142.703 | 144.704 | ||
10272 | 2023.08.01 18:00 | modify | 1967 | 0.10 | 142.359 | 142.703 | 144.759 | ||
10273 | 2023.08.01 18:00 | modify | 1966 | 0.10 | 142.291 | 142.703 | 144.691 | ||
10274 | 2023.08.01 18:00 | modify | 1965 | 0.10 | 142.223 | 142.703 | 144.623 | ||
10275 | 2023.08.01 18:00 | modify | 1964 | 0.10 | 142.275 | 142.703 | 144.675 | ||
10276 | 2023.08.01 18:00 | modify | 1963 | 0.10 | 142.319 | 142.703 | 144.719 | ||
10277 | 2023.08.01 18:00 | modify | 1962 | 0.10 | 142.446 | 142.703 | 144.846 | ||
10278 | 2023.08.01 18:00 | modify | 1961 | 0.10 | 142.203 | 142.703 | 144.603 | ||
10279 | 2023.08.01 18:00 | modify | 1960 | 0.10 | 142.076 | 142.703 | 144.476 | ||
10280 | 2023.08.01 19:00 | buy | 1982 | 0.10 | 143.440 | 0.000 | 0.000 | ||
10281 | 2023.08.01 19:00 | modify | 1982 | 0.10 | 143.440 | 141.040 | 145.840 | ||
10282 | 2023.08.01 20:00 | buy | 1983 | 0.10 | 143.408 | 0.000 | 0.000 | ||
10283 | 2023.08.01 20:00 | modify | 1983 | 0.10 | 143.408 | 141.008 | 145.808 | ||
10284 | 2023.08.01 21:00 | buy | 1984 | 0.10 | 143.355 | 0.000 | 0.000 | ||
10285 | 2023.08.01 21:00 | modify | 1984 | 0.10 | 143.355 | 140.955 | 145.755 | ||
10286 | 2023.08.01 22:00 | s/l | 1960 | 0.10 | 142.703 | 142.703 | 144.476 | 45.01 | 59813.02 |
10287 | 2023.08.01 22:00 | s/l | 1961 | 0.10 | 142.703 | 142.703 | 144.603 | 36.12 | 59849.14 |
10288 | 2023.08.01 22:00 | s/l | 1962 | 0.10 | 142.703 | 142.703 | 144.846 | 19.10 | 59868.24 |
10289 | 2023.08.01 22:00 | s/l | 1963 | 0.10 | 142.703 | 142.703 | 144.719 | 27.99 | 59896.23 |
10290 | 2023.08.01 22:00 | s/l | 1964 | 0.10 | 142.703 | 142.703 | 144.675 | 31.07 | 59927.30 |
10291 | 2023.08.01 22:00 | s/l | 1965 | 0.10 | 142.703 | 142.703 | 144.623 | 34.72 | 59962.02 |
10292 | 2023.08.01 22:00 | s/l | 1966 | 0.10 | 142.703 | 142.703 | 144.691 | 29.95 | 59991.96 |
10293 | 2023.08.01 22:00 | s/l | 1967 | 0.10 | 142.703 | 142.703 | 144.759 | 25.19 | 60017.15 |
10294 | 2023.08.01 22:00 | s/l | 1968 | 0.10 | 142.703 | 142.703 | 144.704 | 29.04 | 60046.19 |
10295 | 2023.08.01 22:00 | s/l | 1969 | 0.10 | 142.703 | 142.703 | 144.692 | 29.88 | 60076.07 |
10296 | 2023.08.01 22:00 | s/l | 1970 | 0.10 | 142.703 | 142.703 | 144.695 | 29.67 | 60105.74 |
10297 | 2023.08.01 22:00 | s/l | 1971 | 0.10 | 142.703 | 142.703 | 144.682 | 30.58 | 60136.32 |
10298 | 2023.08.02 13:00 | buy | 1985 | 0.10 | 143.208 | 0.000 | 0.000 | ||
10299 | 2023.08.02 13:00 | modify | 1985 | 0.10 | 143.208 | 140.808 | 145.608 | ||
10300 | 2023.08.02 14:00 | buy | 1986 | 0.10 | 143.340 | 0.000 | 0.000 | ||
10301 | 2023.08.02 14:00 | modify | 1986 | 0.10 | 143.340 | 140.940 | 145.740 | ||
10302 | 2023.08.02 15:00 | buy | 1987 | 0.10 | 143.394 | 0.000 | 0.000 | ||
10303 | 2023.08.02 15:00 | modify | 1987 | 0.10 | 143.394 | 140.994 | 145.794 | ||
10304 | 2023.08.02 16:00 | buy | 1988 | 0.10 | 143.234 | 0.000 | 0.000 | ||
10305 | 2023.08.02 16:00 | modify | 1988 | 0.10 | 143.234 | 140.834 | 145.634 | ||
10306 | 2023.08.02 17:00 | buy | 1989 | 0.10 | 143.189 | 0.000 | 0.000 | ||
10307 | 2023.08.02 17:00 | modify | 1989 | 0.10 | 143.189 | 140.789 | 145.589 | ||
10308 | 2023.08.02 18:00 | buy | 1990 | 0.10 | 143.221 | 0.000 | 0.000 | ||
10309 | 2023.08.02 18:00 | modify | 1990 | 0.10 | 143.221 | 140.821 | 145.621 | ||
10310 | 2023.08.02 19:00 | buy | 1991 | 0.10 | 143.295 | 0.000 | 0.000 | ||
10311 | 2023.08.02 19:00 | modify | 1991 | 0.10 | 143.295 | 140.895 | 145.695 | ||
10312 | 2023.08.02 20:00 | buy | 1992 | 0.10 | 143.408 | 0.000 | 0.000 | ||
10313 | 2023.08.02 20:00 | modify | 1992 | 0.10 | 143.408 | 141.008 | 145.808 | ||
10314 | 2023.08.02 22:00 | buy | 1993 | 0.10 | 143.333 | 0.000 | 0.000 | ||
10315 | 2023.08.02 22:00 | modify | 1993 | 0.10 | 143.333 | 140.933 | 145.733 | ||
10316 | 2023.08.02 23:00 | buy | 1994 | 0.10 | 143.290 | 0.000 | 0.000 | ||
10317 | 2023.08.02 23:00 | modify | 1994 | 0.10 | 143.290 | 140.890 | 145.690 | ||
10318 | 2023.08.03 05:00 | modify | 1972 | 0.10 | 142.687 | 142.893 | 145.087 | ||
10319 | 2023.08.03 07:00 | buy | 1995 | 0.10 | 143.694 | 0.000 | 0.000 | ||
10320 | 2023.08.03 07:00 | modify | 1995 | 0.10 | 143.694 | 141.294 | 146.094 | ||
10321 | 2023.08.03 08:00 | s/l | 1972 | 0.10 | 142.893 | 142.893 | 145.087 | 18.76 | 60155.08 |
10322 | 2023.08.03 21:00 | buy | 1996 | 0.10 | 142.525 | 0.000 | 0.000 | ||
10323 | 2023.08.03 21:00 | modify | 1996 | 0.10 | 142.525 | 140.125 | 144.925 | ||
10324 | 2023.08.03 22:00 | buy | 1997 | 0.10 | 142.550 | 0.000 | 0.000 | ||
10325 | 2023.08.03 22:00 | modify | 1997 | 0.10 | 142.550 | 140.150 | 144.950 | ||
10326 | 2023.08.04 20:00 | buy | 1998 | 0.10 | 141.842 | 0.000 | 0.000 | ||
10327 | 2023.08.04 20:00 | modify | 1998 | 0.10 | 141.842 | 139.442 | 144.242 | ||
10328 | 2023.08.07 07:00 | buy | 1999 | 0.10 | 142.256 | 0.000 | 0.000 | ||
10329 | 2023.08.07 07:00 | modify | 1999 | 0.10 | 142.256 | 139.856 | 144.656 | ||
10330 | 2023.08.07 08:00 | buy | 2000 | 0.10 | 142.149 | 0.000 | 0.000 | ||
10331 | 2023.08.07 08:00 | modify | 2000 | 0.10 | 142.149 | 139.749 | 144.549 | ||
10332 | 2023.08.07 09:00 | buy | 2001 | 0.10 | 142.331 | 0.000 | 0.000 | ||
10333 | 2023.08.07 09:00 | modify | 2001 | 0.10 | 142.331 | 139.931 | 144.731 | ||
10334 | 2023.08.07 10:00 | buy | 2002 | 0.10 | 142.362 | 0.000 | 0.000 | ||
10335 | 2023.08.07 10:00 | modify | 2002 | 0.10 | 142.362 | 139.962 | 144.762 | ||
10336 | 2023.08.07 11:00 | buy | 2003 | 0.10 | 142.372 | 0.000 | 0.000 | ||
10337 | 2023.08.07 11:00 | modify | 2003 | 0.10 | 142.372 | 139.972 | 144.772 | ||
10338 | 2023.08.07 12:00 | buy | 2004 | 0.10 | 142.213 | 0.000 | 0.000 | ||
10339 | 2023.08.07 12:00 | modify | 2004 | 0.10 | 142.213 | 139.813 | 144.613 | ||
10340 | 2023.08.07 15:00 | buy | 2005 | 0.10 | 142.376 | 0.000 | 0.000 | ||
10341 | 2023.08.07 15:00 | modify | 2005 | 0.10 | 142.376 | 139.976 | 144.776 | ||
10342 | 2023.08.07 16:00 | buy | 2006 | 0.10 | 142.477 | 0.000 | 0.000 | ||
10343 | 2023.08.07 16:00 | modify | 2006 | 0.10 | 142.477 | 140.077 | 144.877 | ||
10344 | 2023.08.07 17:00 | buy | 2007 | 0.10 | 142.544 | 0.000 | 0.000 | ||
10345 | 2023.08.07 17:00 | modify | 2007 | 0.10 | 142.544 | 140.144 | 144.944 | ||
10346 | 2023.08.07 18:00 | buy | 2008 | 0.10 | 142.491 | 0.000 | 0.000 | ||
10347 | 2023.08.07 18:00 | modify | 2008 | 0.10 | 142.491 | 140.091 | 144.891 | ||
10348 | 2023.08.07 19:00 | buy | 2009 | 0.10 | 142.456 | 0.000 | 0.000 | ||
10349 | 2023.08.07 19:00 | modify | 2009 | 0.10 | 142.456 | 140.056 | 144.856 | ||
10350 | 2023.08.07 20:00 | buy | 2010 | 0.10 | 142.507 | 0.000 | 0.000 | ||
10351 | 2023.08.07 20:00 | modify | 2010 | 0.10 | 142.507 | 140.107 | 144.907 | ||
10352 | 2023.08.07 21:00 | buy | 2011 | 0.10 | 142.507 | 0.000 | 0.000 | ||
10353 | 2023.08.07 21:00 | modify | 2011 | 0.10 | 142.507 | 140.107 | 144.907 | ||
10354 | 2023.08.07 22:00 | buy | 2012 | 0.10 | 142.516 | 0.000 | 0.000 | ||
10355 | 2023.08.07 22:00 | modify | 2012 | 0.10 | 142.516 | 140.116 | 144.916 | ||
10356 | 2023.08.08 01:00 | modify | 1998 | 0.10 | 141.842 | 142.209 | 144.242 | ||
10357 | 2023.08.08 02:00 | modify | 2004 | 0.10 | 142.213 | 142.504 | 144.613 | ||
10358 | 2023.08.08 02:00 | modify | 2000 | 0.10 | 142.149 | 142.504 | 144.549 | ||
10359 | 2023.08.08 02:00 | modify | 1999 | 0.10 | 142.256 | 142.504 | 144.656 | ||
10360 | 2023.08.08 02:00 | modify | 1998 | 0.10 | 141.842 | 142.504 | 144.242 | ||
10361 | 2023.08.08 04:00 | modify | 2001 | 0.10 | 142.331 | 142.533 | 144.731 | ||
10362 | 2023.08.08 13:00 | close | 1973 | 0.10 | 143.151 | 140.320 | 145.120 | 37.73 | 60192.81 |
10363 | 2023.08.08 13:00 | buy | 2013 | 0.10 | 143.181 | 0.000 | 0.000 | ||
10364 | 2023.08.08 13:00 | modify | 2013 | 0.10 | 143.181 | 140.781 | 145.581 | ||
10365 | 2023.08.08 14:00 | close | 1974 | 0.10 | 143.092 | 140.367 | 145.167 | 30.33 | 60223.14 |
10366 | 2023.08.08 14:00 | buy | 2014 | 0.10 | 143.122 | 0.000 | 0.000 | ||
10367 | 2023.08.08 14:00 | modify | 2014 | 0.10 | 143.122 | 140.722 | 145.522 | ||
10368 | 2023.08.08 15:00 | close | 1975 | 0.10 | 143.130 | 140.603 | 145.403 | 16.49 | 60239.63 |
10369 | 2023.08.08 15:00 | buy | 2015 | 0.10 | 143.160 | 0.000 | 0.000 | ||
10370 | 2023.08.08 15:00 | modify | 2015 | 0.10 | 143.160 | 140.760 | 145.560 | ||
10371 | 2023.08.08 16:00 | close | 1976 | 0.10 | 143.178 | 140.898 | 145.698 | -0.76 | 60238.87 |
10372 | 2023.08.08 16:00 | buy | 2016 | 0.10 | 143.208 | 0.000 | 0.000 | ||
10373 | 2023.08.08 16:00 | modify | 2016 | 0.10 | 143.208 | 140.808 | 145.608 | ||
10374 | 2023.08.08 17:00 | close | 1977 | 0.10 | 143.311 | 140.902 | 145.702 | 8.25 | 60247.12 |
10375 | 2023.08.08 17:00 | buy | 2017 | 0.10 | 143.341 | 0.000 | 0.000 | ||
10376 | 2023.08.08 17:00 | modify | 2017 | 0.10 | 143.341 | 140.941 | 145.741 | ||
10377 | 2023.08.08 18:00 | close | 1978 | 0.10 | 143.271 | 140.896 | 145.696 | 5.88 | 60252.99 |
10378 | 2023.08.08 18:00 | buy | 2018 | 0.10 | 143.301 | 0.000 | 0.000 | ||
10379 | 2023.08.08 18:00 | modify | 2018 | 0.10 | 143.301 | 140.901 | 145.701 | ||
10380 | 2023.08.08 19:00 | close | 1979 | 0.10 | 143.375 | 140.969 | 145.769 | 8.04 | 60261.03 |
10381 | 2023.08.08 19:00 | buy | 2019 | 0.10 | 143.405 | 0.000 | 0.000 | ||
10382 | 2023.08.08 19:00 | modify | 2019 | 0.10 | 143.405 | 141.005 | 145.805 | ||
10383 | 2023.08.08 19:00 | modify | 2003 | 0.10 | 142.372 | 142.575 | 144.772 | ||
10384 | 2023.08.08 19:00 | modify | 2002 | 0.10 | 142.362 | 142.575 | 144.762 | ||
10385 | 2023.08.08 20:00 | close | 1980 | 0.10 | 143.452 | 141.019 | 145.819 | 9.92 | 60270.95 |
10386 | 2023.08.08 20:00 | buy | 2020 | 0.10 | 143.482 | 0.000 | 0.000 | ||
10387 | 2023.08.08 20:00 | modify | 2020 | 0.10 | 143.482 | 141.082 | 145.882 | ||
10388 | 2023.08.08 20:00 | modify | 2005 | 0.10 | 142.376 | 142.652 | 144.776 | ||
10389 | 2023.08.08 20:00 | modify | 2004 | 0.10 | 142.213 | 142.652 | 144.613 | ||
10390 | 2023.08.08 20:00 | modify | 2001 | 0.10 | 142.331 | 142.652 | 144.731 | ||
10391 | 2023.08.08 20:00 | modify | 2000 | 0.10 | 142.149 | 142.652 | 144.549 | ||
10392 | 2023.08.08 20:00 | modify | 1999 | 0.10 | 142.256 | 142.652 | 144.656 | ||
10393 | 2023.08.08 20:00 | modify | 1998 | 0.10 | 141.842 | 142.652 | 144.242 | ||
10394 | 2023.08.08 21:00 | close | 1981 | 0.10 | 143.361 | 141.133 | 145.933 | -4.38 | 60266.57 |
10395 | 2023.08.08 21:00 | buy | 2021 | 0.10 | 143.391 | 0.000 | 0.000 | ||
10396 | 2023.08.08 21:00 | modify | 2021 | 0.10 | 143.391 | 140.991 | 145.791 | ||
10397 | 2023.08.08 22:00 | close | 1982 | 0.10 | 143.346 | 141.040 | 145.840 | 1.06 | 60267.63 |
10398 | 2023.08.08 22:00 | buy | 2022 | 0.10 | 143.376 | 0.000 | 0.000 | ||
10399 | 2023.08.08 22:00 | modify | 2022 | 0.10 | 143.376 | 140.976 | 145.776 | ||
10400 | 2023.08.08 23:00 | close | 1983 | 0.10 | 143.365 | 141.008 | 145.808 | 4.62 | 60272.25 |
10401 | 2023.08.08 23:00 | buy | 2023 | 0.10 | 143.395 | 0.000 | 0.000 | ||
10402 | 2023.08.08 23:00 | modify | 2023 | 0.10 | 143.395 | 140.995 | 145.795 | ||
10403 | 2023.08.09 09:00 | close | 1984 | 0.10 | 143.284 | 140.955 | 145.755 | 3.75 | 60276.00 |
10404 | 2023.08.09 09:00 | buy | 2024 | 0.10 | 143.314 | 0.000 | 0.000 | ||
10405 | 2023.08.09 09:00 | modify | 2024 | 0.10 | 143.314 | 140.914 | 145.714 | ||
10406 | 2023.08.09 10:00 | close | 1985 | 0.10 | 143.285 | 140.808 | 145.608 | 12.99 | 60288.99 |
10407 | 2023.08.09 10:00 | buy | 2025 | 0.10 | 143.315 | 0.000 | 0.000 | ||
10408 | 2023.08.09 10:00 | modify | 2025 | 0.10 | 143.315 | 140.915 | 145.715 | ||
10409 | 2023.08.09 11:00 | close | 1986 | 0.10 | 143.372 | 140.940 | 145.740 | 9.85 | 60298.84 |
10410 | 2023.08.09 11:00 | buy | 2026 | 0.10 | 143.402 | 0.000 | 0.000 | ||
10411 | 2023.08.09 11:00 | modify | 2026 | 0.10 | 143.402 | 141.002 | 145.802 | ||
10412 | 2023.08.09 12:00 | close | 1987 | 0.10 | 143.441 | 140.994 | 145.794 | 10.90 | 60309.74 |
10413 | 2023.08.09 12:00 | buy | 2027 | 0.10 | 143.471 | 0.000 | 0.000 | ||
10414 | 2023.08.09 12:00 | modify | 2027 | 0.10 | 143.471 | 141.071 | 145.871 | ||
10415 | 2023.08.09 13:00 | close | 1988 | 0.10 | 143.394 | 140.834 | 145.634 | 18.78 | 60328.51 |
10416 | 2023.08.09 13:00 | buy | 2028 | 0.10 | 143.424 | 0.000 | 0.000 | ||
10417 | 2023.08.09 13:00 | modify | 2028 | 0.10 | 143.424 | 141.024 | 145.824 | ||
10418 | 2023.08.09 14:00 | close | 1989 | 0.10 | 143.400 | 140.789 | 145.589 | 22.33 | 60350.84 |
10419 | 2023.08.09 14:00 | buy | 2029 | 0.10 | 143.430 | 0.000 | 0.000 | ||
10420 | 2023.08.09 14:00 | modify | 2029 | 0.10 | 143.430 | 141.030 | 145.830 | ||
10421 | 2023.08.09 15:00 | close | 1990 | 0.10 | 143.712 | 140.821 | 145.621 | 41.79 | 60392.63 |
10422 | 2023.08.09 15:00 | buy | 2030 | 0.10 | 143.742 | 0.000 | 0.000 | ||
10423 | 2023.08.09 15:00 | modify | 2030 | 0.10 | 143.742 | 141.342 | 146.142 | ||
10424 | 2023.08.09 15:00 | modify | 2012 | 0.10 | 142.516 | 142.912 | 144.916 | ||
10425 | 2023.08.09 15:00 | modify | 2011 | 0.10 | 142.507 | 142.912 | 144.907 | ||
10426 | 2023.08.09 15:00 | modify | 2010 | 0.10 | 142.507 | 142.912 | 144.907 | ||
10427 | 2023.08.09 15:00 | modify | 2009 | 0.10 | 142.456 | 142.912 | 144.856 | ||
10428 | 2023.08.09 15:00 | modify | 2008 | 0.10 | 142.491 | 142.912 | 144.891 | ||
10429 | 2023.08.09 15:00 | modify | 2007 | 0.10 | 142.544 | 142.912 | 144.944 | ||
10430 | 2023.08.09 15:00 | modify | 2006 | 0.10 | 142.477 | 142.912 | 144.877 | ||
10431 | 2023.08.09 15:00 | modify | 2005 | 0.10 | 142.376 | 142.912 | 144.776 | ||
10432 | 2023.08.09 15:00 | modify | 2004 | 0.10 | 142.213 | 142.912 | 144.613 | ||
10433 | 2023.08.09 15:00 | modify | 2003 | 0.10 | 142.372 | 142.912 | 144.772 | ||
10434 | 2023.08.09 15:00 | modify | 2002 | 0.10 | 142.362 | 142.912 | 144.762 | ||
10435 | 2023.08.09 15:00 | modify | 2001 | 0.10 | 142.331 | 142.912 | 144.731 | ||
10436 | 2023.08.09 15:00 | modify | 2000 | 0.10 | 142.149 | 142.912 | 144.549 | ||
10437 | 2023.08.09 15:00 | modify | 1999 | 0.10 | 142.256 | 142.912 | 144.656 | ||
10438 | 2023.08.09 15:00 | modify | 1998 | 0.10 | 141.842 | 142.912 | 144.242 | ||
10439 | 2023.08.09 15:00 | modify | 1997 | 0.10 | 142.550 | 142.912 | 144.950 | ||
10440 | 2023.08.09 15:00 | modify | 1996 | 0.10 | 142.525 | 142.912 | 144.925 | ||
10441 | 2023.08.09 16:00 | close | 1991 | 0.10 | 143.584 | 140.895 | 145.695 | 27.75 | 60420.38 |
10442 | 2023.08.09 16:00 | buy | 2031 | 0.10 | 143.614 | 0.000 | 0.000 | ||
10443 | 2023.08.09 16:00 | modify | 2031 | 0.10 | 143.614 | 141.214 | 146.014 | ||
10444 | 2023.08.09 17:00 | close | 1992 | 0.10 | 143.637 | 141.008 | 145.808 | 23.56 | 60443.94 |
10445 | 2023.08.09 17:00 | buy | 2032 | 0.10 | 143.667 | 0.000 | 0.000 | ||
10446 | 2023.08.09 17:00 | modify | 2032 | 0.10 | 143.667 | 141.267 | 146.067 | ||
10447 | 2023.08.09 18:00 | close | 1993 | 0.10 | 143.623 | 140.933 | 145.733 | 27.81 | 60471.75 |
10448 | 2023.08.09 18:00 | buy | 2033 | 0.10 | 143.653 | 0.000 | 0.000 | ||
10449 | 2023.08.09 18:00 | modify | 2033 | 0.10 | 143.653 | 141.253 | 146.053 | ||
10450 | 2023.08.09 19:00 | close | 1994 | 0.10 | 143.686 | 140.890 | 145.690 | 35.18 | 60506.93 |
10451 | 2023.08.09 19:00 | buy | 2034 | 0.10 | 143.716 | 0.000 | 0.000 | ||
10452 | 2023.08.09 19:00 | modify | 2034 | 0.10 | 143.716 | 141.316 | 146.116 | ||
10453 | 2023.08.09 20:00 | close | 1995 | 0.10 | 143.707 | 141.294 | 146.094 | 5.25 | 60512.18 |
10454 | 2023.08.09 20:00 | buy | 2035 | 0.10 | 143.737 | 0.000 | 0.000 | ||
10455 | 2023.08.09 20:00 | modify | 2035 | 0.10 | 143.737 | 141.337 | 146.137 | ||
10456 | 2023.08.09 21:00 | close | 1996 | 0.10 | 143.712 | 142.912 | 144.925 | 86.95 | 60599.14 |
10457 | 2023.08.09 21:00 | buy | 2036 | 0.10 | 143.742 | 0.000 | 0.000 | ||
10458 | 2023.08.09 21:00 | modify | 2036 | 0.10 | 143.742 | 141.342 | 146.142 | ||
10459 | 2023.08.09 22:00 | close | 1997 | 0.10 | 143.673 | 142.912 | 144.950 | 82.51 | 60681.65 |
10460 | 2023.08.09 22:00 | buy | 2037 | 0.10 | 143.703 | 0.000 | 0.000 | ||
10461 | 2023.08.09 22:00 | modify | 2037 | 0.10 | 143.703 | 141.303 | 146.103 | ||
10462 | 2023.08.09 23:00 | close | 1998 | 0.10 | 143.664 | 142.912 | 144.242 | 130.09 | 60811.74 |
10463 | 2023.08.09 23:00 | buy | 2038 | 0.10 | 143.694 | 0.000 | 0.000 | ||
10464 | 2023.08.09 23:00 | modify | 2038 | 0.10 | 143.694 | 141.294 | 146.094 | ||
10465 | 2023.08.10 01:00 | modify | 2012 | 0.10 | 142.516 | 143.008 | 144.916 | ||
10466 | 2023.08.10 01:00 | modify | 2011 | 0.10 | 142.507 | 143.008 | 144.907 | ||
10467 | 2023.08.10 01:00 | modify | 2010 | 0.10 | 142.507 | 143.008 | 144.907 | ||
10468 | 2023.08.10 01:00 | modify | 2009 | 0.10 | 142.456 | 143.008 | 144.856 | ||
10469 | 2023.08.10 01:00 | modify | 2008 | 0.10 | 142.491 | 143.008 | 144.891 | ||
10470 | 2023.08.10 01:00 | modify | 2007 | 0.10 | 142.544 | 143.008 | 144.944 | ||
10471 | 2023.08.10 01:00 | modify | 2006 | 0.10 | 142.477 | 143.008 | 144.877 | ||
10472 | 2023.08.10 01:00 | modify | 2005 | 0.10 | 142.376 | 143.008 | 144.776 | ||
10473 | 2023.08.10 01:00 | modify | 2004 | 0.10 | 142.213 | 143.008 | 144.613 | ||
10474 | 2023.08.10 01:00 | modify | 2003 | 0.10 | 142.372 | 143.008 | 144.772 | ||
10475 | 2023.08.10 01:00 | modify | 2002 | 0.10 | 142.362 | 143.008 | 144.762 | ||
10476 | 2023.08.10 01:00 | modify | 2001 | 0.10 | 142.331 | 143.008 | 144.731 | ||
10477 | 2023.08.10 01:00 | modify | 2000 | 0.10 | 142.149 | 143.008 | 144.549 | ||
10478 | 2023.08.10 01:00 | modify | 1999 | 0.10 | 142.256 | 143.008 | 144.656 | ||
10479 | 2023.08.10 05:00 | modify | 2012 | 0.10 | 142.516 | 143.234 | 144.916 | ||
10480 | 2023.08.10 05:00 | modify | 2011 | 0.10 | 142.507 | 143.234 | 144.907 | ||
10481 | 2023.08.10 05:00 | modify | 2010 | 0.10 | 142.507 | 143.234 | 144.907 | ||
10482 | 2023.08.10 05:00 | modify | 2009 | 0.10 | 142.456 | 143.234 | 144.856 | ||
10483 | 2023.08.10 05:00 | modify | 2008 | 0.10 | 142.491 | 143.234 | 144.891 | ||
10484 | 2023.08.10 05:00 | modify | 2007 | 0.10 | 142.544 | 143.234 | 144.944 | ||
10485 | 2023.08.10 05:00 | modify | 2006 | 0.10 | 142.477 | 143.234 | 144.877 | ||
10486 | 2023.08.10 05:00 | modify | 2005 | 0.10 | 142.376 | 143.234 | 144.776 | ||
10487 | 2023.08.10 05:00 | modify | 2004 | 0.10 | 142.213 | 143.234 | 144.613 | ||
10488 | 2023.08.10 05:00 | modify | 2003 | 0.10 | 142.372 | 143.234 | 144.772 | ||
10489 | 2023.08.10 05:00 | modify | 2002 | 0.10 | 142.362 | 143.234 | 144.762 | ||
10490 | 2023.08.10 05:00 | modify | 2001 | 0.10 | 142.331 | 143.234 | 144.731 | ||
10491 | 2023.08.10 05:00 | modify | 2000 | 0.10 | 142.149 | 143.234 | 144.549 | ||
10492 | 2023.08.10 05:00 | modify | 1999 | 0.10 | 142.256 | 143.234 | 144.656 | ||
10493 | 2023.08.10 07:00 | close | 1999 | 0.10 | 143.950 | 143.234 | 144.656 | 123.12 | 60934.86 |
10494 | 2023.08.10 07:00 | buy | 2039 | 0.10 | 143.980 | 0.000 | 0.000 | ||
10495 | 2023.08.10 07:00 | modify | 2039 | 0.10 | 143.980 | 141.580 | 146.380 | ||
10496 | 2023.08.10 08:00 | close | 2000 | 0.10 | 143.808 | 143.234 | 144.549 | 120.80 | 61055.66 |
10497 | 2023.08.10 08:00 | buy | 2040 | 0.10 | 143.838 | 0.000 | 0.000 | ||
10498 | 2023.08.10 08:00 | modify | 2040 | 0.10 | 143.838 | 141.438 | 146.238 | ||
10499 | 2023.08.10 14:00 | close | 2001 | 0.10 | 144.138 | 143.234 | 144.731 | 130.81 | 61186.47 |
10500 | 2023.08.10 14:00 | buy | 2041 | 0.10 | 144.168 | 0.000 | 0.000 | ||
10501 | 2023.08.10 14:00 | modify | 2041 | 0.10 | 144.168 | 141.768 | 146.568 | ||
10502 | 2023.08.10 14:00 | modify | 2014 | 0.10 | 143.122 | 143.338 | 145.522 | ||
10503 | 2023.08.10 14:00 | modify | 2012 | 0.10 | 142.516 | 143.338 | 144.916 | ||
10504 | 2023.08.10 14:00 | modify | 2011 | 0.10 | 142.507 | 143.338 | 144.907 | ||
10505 | 2023.08.10 14:00 | modify | 2010 | 0.10 | 142.507 | 143.338 | 144.907 | ||
10506 | 2023.08.10 14:00 | modify | 2009 | 0.10 | 142.456 | 143.338 | 144.856 | ||
10507 | 2023.08.10 14:00 | modify | 2008 | 0.10 | 142.491 | 143.338 | 144.891 | ||
10508 | 2023.08.10 14:00 | modify | 2007 | 0.10 | 142.544 | 143.338 | 144.944 | ||
10509 | 2023.08.10 14:00 | modify | 2006 | 0.10 | 142.477 | 143.338 | 144.877 | ||
10510 | 2023.08.10 14:00 | modify | 2005 | 0.10 | 142.376 | 143.338 | 144.776 | ||
10511 | 2023.08.10 14:00 | modify | 2004 | 0.10 | 142.213 | 143.338 | 144.613 | ||
10512 | 2023.08.10 14:00 | modify | 2003 | 0.10 | 142.372 | 143.338 | 144.772 | ||
10513 | 2023.08.10 14:00 | modify | 2002 | 0.10 | 142.362 | 143.338 | 144.762 | ||
10514 | 2023.08.10 15:00 | close | 2002 | 0.10 | 144.379 | 143.338 | 144.762 | 145.14 | 61331.61 |
10515 | 2023.08.10 15:00 | buy | 2042 | 0.10 | 144.409 | 0.000 | 0.000 | ||
10516 | 2023.08.10 15:00 | modify | 2042 | 0.10 | 144.409 | 142.009 | 146.809 | ||
10517 | 2023.08.10 15:00 | modify | 2025 | 0.10 | 143.315 | 143.579 | 145.715 | ||
10518 | 2023.08.10 15:00 | modify | 2024 | 0.10 | 143.314 | 143.579 | 145.714 | ||
10519 | 2023.08.10 15:00 | modify | 2022 | 0.10 | 143.376 | 143.579 | 145.776 | ||
10520 | 2023.08.10 15:00 | modify | 2018 | 0.10 | 143.301 | 143.579 | 145.701 | ||
10521 | 2023.08.10 15:00 | modify | 2017 | 0.10 | 143.341 | 143.579 | 145.741 | ||
10522 | 2023.08.10 15:00 | modify | 2016 | 0.10 | 143.208 | 143.579 | 145.608 | ||
10523 | 2023.08.10 15:00 | modify | 2015 | 0.10 | 143.160 | 143.579 | 145.560 | ||
10524 | 2023.08.10 15:00 | modify | 2014 | 0.10 | 143.122 | 143.579 | 145.522 | ||
10525 | 2023.08.10 15:00 | modify | 2013 | 0.10 | 143.181 | 143.579 | 145.581 | ||
10526 | 2023.08.10 15:00 | modify | 2012 | 0.10 | 142.516 | 143.579 | 144.916 | ||
10527 | 2023.08.10 15:00 | modify | 2011 | 0.10 | 142.507 | 143.579 | 144.907 | ||
10528 | 2023.08.10 15:00 | modify | 2010 | 0.10 | 142.507 | 143.579 | 144.907 | ||
10529 | 2023.08.10 15:00 | modify | 2009 | 0.10 | 142.456 | 143.579 | 144.856 | ||
10530 | 2023.08.10 15:00 | modify | 2008 | 0.10 | 142.491 | 143.579 | 144.891 | ||
10531 | 2023.08.10 15:00 | modify | 2007 | 0.10 | 142.544 | 143.579 | 144.944 | ||
10532 | 2023.08.10 15:00 | modify | 2006 | 0.10 | 142.477 | 143.579 | 144.877 | ||
10533 | 2023.08.10 15:00 | modify | 2005 | 0.10 | 142.376 | 143.579 | 144.776 | ||
10534 | 2023.08.10 15:00 | modify | 2004 | 0.10 | 142.213 | 143.579 | 144.613 | ||
10535 | 2023.08.10 15:00 | modify | 2003 | 0.10 | 142.372 | 143.579 | 144.772 | ||
10536 | 2023.08.10 16:00 | close | 2003 | 0.10 | 144.403 | 143.579 | 144.772 | 146.09 | 61477.71 |
10537 | 2023.08.10 16:00 | buy | 2043 | 0.10 | 144.433 | 0.000 | 0.000 | ||
10538 | 2023.08.10 16:00 | modify | 2043 | 0.10 | 144.433 | 142.033 | 146.833 | ||
10539 | 2023.08.10 16:00 | modify | 2026 | 0.10 | 143.402 | 143.603 | 145.802 | ||
10540 | 2023.08.10 16:00 | modify | 2023 | 0.10 | 143.395 | 143.603 | 145.795 | ||
10541 | 2023.08.10 16:00 | modify | 2021 | 0.10 | 143.391 | 143.603 | 145.791 | ||
10542 | 2023.08.10 17:00 | close | 2004 | 0.10 | 144.447 | 143.579 | 144.613 | 160.10 | 61637.81 |
10543 | 2023.08.10 17:00 | buy | 2044 | 0.10 | 144.477 | 0.000 | 0.000 | ||
10544 | 2023.08.10 17:00 | modify | 2044 | 0.10 | 144.477 | 142.077 | 146.877 | ||
10545 | 2023.08.10 17:00 | modify | 2029 | 0.10 | 143.430 | 143.647 | 145.830 | ||
10546 | 2023.08.10 17:00 | modify | 2028 | 0.10 | 143.424 | 143.647 | 145.824 | ||
10547 | 2023.08.10 17:00 | modify | 2019 | 0.10 | 143.405 | 143.647 | 145.805 | ||
10548 | 2023.08.10 18:00 | close | 2005 | 0.10 | 144.656 | 143.579 | 144.776 | 163.06 | 61800.87 |
10549 | 2023.08.10 18:00 | buy | 2045 | 0.10 | 144.686 | 0.000 | 0.000 | ||
10550 | 2023.08.10 18:00 | modify | 2045 | 0.10 | 144.686 | 142.286 | 147.086 | ||
10551 | 2023.08.10 18:00 | modify | 2033 | 0.10 | 143.653 | 143.856 | 146.053 | ||
10552 | 2023.08.10 18:00 | modify | 2031 | 0.10 | 143.614 | 143.856 | 146.014 | ||
10553 | 2023.08.10 18:00 | modify | 2029 | 0.10 | 143.430 | 143.856 | 145.830 | ||
10554 | 2023.08.10 18:00 | modify | 2028 | 0.10 | 143.424 | 143.856 | 145.824 | ||
10555 | 2023.08.10 18:00 | modify | 2027 | 0.10 | 143.471 | 143.856 | 145.871 | ||
10556 | 2023.08.10 18:00 | modify | 2026 | 0.10 | 143.402 | 143.856 | 145.802 | ||
10557 | 2023.08.10 18:00 | modify | 2025 | 0.10 | 143.315 | 143.856 | 145.715 | ||
10558 | 2023.08.10 18:00 | modify | 2024 | 0.10 | 143.314 | 143.856 | 145.714 | ||
10559 | 2023.08.10 18:00 | modify | 2023 | 0.10 | 143.395 | 143.856 | 145.795 | ||
10560 | 2023.08.10 18:00 | modify | 2022 | 0.10 | 143.376 | 143.856 | 145.776 | ||
10561 | 2023.08.10 18:00 | modify | 2021 | 0.10 | 143.391 | 143.856 | 145.791 | ||
10562 | 2023.08.10 18:00 | modify | 2020 | 0.10 | 143.482 | 143.856 | 145.882 | ||
10563 | 2023.08.10 18:00 | modify | 2019 | 0.10 | 143.405 | 143.856 | 145.805 | ||
10564 | 2023.08.10 18:00 | modify | 2018 | 0.10 | 143.301 | 143.856 | 145.701 | ||
10565 | 2023.08.10 18:00 | modify | 2017 | 0.10 | 143.341 | 143.856 | 145.741 | ||
10566 | 2023.08.10 18:00 | modify | 2016 | 0.10 | 143.208 | 143.856 | 145.608 | ||
10567 | 2023.08.10 18:00 | modify | 2015 | 0.10 | 143.160 | 143.856 | 145.560 | ||
10568 | 2023.08.10 18:00 | modify | 2014 | 0.10 | 143.122 | 143.856 | 145.522 | ||
10569 | 2023.08.10 18:00 | modify | 2013 | 0.10 | 143.181 | 143.856 | 145.581 | ||
10570 | 2023.08.10 18:00 | modify | 2012 | 0.10 | 142.516 | 143.856 | 144.916 | ||
10571 | 2023.08.10 18:00 | modify | 2011 | 0.10 | 142.507 | 143.856 | 144.907 | ||
10572 | 2023.08.10 18:00 | modify | 2010 | 0.10 | 142.507 | 143.856 | 144.907 | ||
10573 | 2023.08.10 18:00 | modify | 2009 | 0.10 | 142.456 | 144.456 | 144.856 | ||
10574 | 2023.08.10 18:00 | modify | 2008 | 0.10 | 142.491 | 143.856 | 144.891 | ||
10575 | 2023.08.10 18:00 | modify | 2007 | 0.10 | 142.544 | 143.856 | 144.944 | ||
10576 | 2023.08.10 18:00 | modify | 2006 | 0.10 | 142.477 | 143.856 | 144.877 | ||
10577 | 2023.08.10 19:00 | close | 2006 | 0.10 | 144.720 | 143.856 | 144.877 | 160.43 | 61961.30 |
10578 | 2023.08.10 19:00 | buy | 2046 | 0.10 | 144.750 | 0.000 | 0.000 | ||
10579 | 2023.08.10 19:00 | modify | 2046 | 0.10 | 144.750 | 142.350 | 147.150 | ||
10580 | 2023.08.10 19:00 | modify | 2038 | 0.10 | 143.694 | 143.920 | 146.094 | ||
10581 | 2023.08.10 19:00 | modify | 2037 | 0.10 | 143.703 | 143.920 | 146.103 | ||
10582 | 2023.08.10 19:00 | modify | 2034 | 0.10 | 143.716 | 143.920 | 146.116 | ||
10583 | 2023.08.10 19:00 | modify | 2032 | 0.10 | 143.667 | 143.920 | 146.067 | ||
10584 | 2023.08.10 19:00 | modify | 2012 | 0.10 | 142.516 | 144.516 | 144.916 | ||
10585 | 2023.08.10 19:00 | modify | 2011 | 0.10 | 142.507 | 144.507 | 144.907 | ||
10586 | 2023.08.10 19:00 | modify | 2010 | 0.10 | 142.507 | 144.507 | 144.907 | ||
10587 | 2023.08.10 19:00 | modify | 2008 | 0.10 | 142.491 | 144.491 | 144.891 | ||
10588 | 2023.08.10 20:00 | close | 2007 | 0.10 | 144.791 | 143.856 | 144.944 | 160.63 | 62121.93 |
10589 | 2023.08.10 20:00 | buy | 2047 | 0.10 | 144.821 | 0.000 | 0.000 | ||
10590 | 2023.08.10 20:00 | modify | 2047 | 0.10 | 144.821 | 142.421 | 147.221 | ||
10591 | 2023.08.10 20:00 | modify | 2036 | 0.10 | 143.742 | 143.991 | 146.142 | ||
10592 | 2023.08.10 20:00 | modify | 2035 | 0.10 | 143.737 | 143.991 | 146.137 | ||
10593 | 2023.08.10 20:00 | modify | 2033 | 0.10 | 143.653 | 143.991 | 146.053 | ||
10594 | 2023.08.10 20:00 | modify | 2031 | 0.10 | 143.614 | 143.991 | 146.014 | ||
10595 | 2023.08.10 20:00 | modify | 2030 | 0.10 | 143.742 | 143.991 | 146.142 | ||
10596 | 2023.08.10 20:00 | modify | 2029 | 0.10 | 143.430 | 143.991 | 145.830 | ||
10597 | 2023.08.10 20:00 | modify | 2028 | 0.10 | 143.424 | 143.991 | 145.824 | ||
10598 | 2023.08.10 20:00 | modify | 2027 | 0.10 | 143.471 | 143.991 | 145.871 | ||
10599 | 2023.08.10 20:00 | modify | 2026 | 0.10 | 143.402 | 143.991 | 145.802 | ||
10600 | 2023.08.10 20:00 | modify | 2025 | 0.10 | 143.315 | 143.991 | 145.715 | ||
10601 | 2023.08.10 20:00 | modify | 2024 | 0.10 | 143.314 | 143.991 | 145.714 | ||
10602 | 2023.08.10 20:00 | modify | 2023 | 0.10 | 143.395 | 143.991 | 145.795 | ||
10603 | 2023.08.10 20:00 | modify | 2022 | 0.10 | 143.376 | 143.991 | 145.776 | ||
10604 | 2023.08.10 20:00 | modify | 2021 | 0.10 | 143.391 | 143.991 | 145.791 | ||
10605 | 2023.08.10 20:00 | modify | 2020 | 0.10 | 143.482 | 143.991 | 145.882 | ||
10606 | 2023.08.10 20:00 | modify | 2019 | 0.10 | 143.405 | 143.991 | 145.805 | ||
10607 | 2023.08.10 20:00 | modify | 2018 | 0.10 | 143.301 | 143.991 | 145.701 | ||
10608 | 2023.08.10 20:00 | modify | 2017 | 0.10 | 143.341 | 143.991 | 145.741 | ||
10609 | 2023.08.10 20:00 | modify | 2016 | 0.10 | 143.208 | 143.991 | 145.608 | ||
10610 | 2023.08.10 20:00 | modify | 2015 | 0.10 | 143.160 | 143.991 | 145.560 | ||
10611 | 2023.08.10 20:00 | modify | 2014 | 0.10 | 143.122 | 143.991 | 145.522 | ||
10612 | 2023.08.10 20:00 | modify | 2013 | 0.10 | 143.181 | 143.991 | 145.581 | ||
10613 | 2023.08.10 20:00 | modify | 2009 | 0.10 | 142.456 | 144.656 | 144.856 | ||
10614 | 2023.08.10 21:00 | close | 2008 | 0.10 | 144.711 | 144.491 | 144.891 | 158.85 | 62280.79 |
10615 | 2023.08.10 21:00 | buy | 2048 | 0.10 | 144.741 | 0.000 | 0.000 | ||
10616 | 2023.08.10 21:00 | modify | 2048 | 0.10 | 144.741 | 142.341 | 147.141 | ||
10617 | 2023.08.10 22:00 | close | 2009 | 0.10 | 144.695 | 144.656 | 144.856 | 160.18 | 62440.97 |
10618 | 2023.08.10 22:00 | buy | 2049 | 0.10 | 144.725 | 0.000 | 0.000 | ||
10619 | 2023.08.10 22:00 | modify | 2049 | 0.10 | 144.725 | 142.325 | 147.125 | ||
10620 | 2023.08.10 23:00 | close | 2010 | 0.10 | 144.827 | 144.507 | 144.907 | 165.63 | 62606.60 |
10621 | 2023.08.10 23:00 | buy | 2050 | 0.10 | 144.857 | 0.000 | 0.000 | ||
10622 | 2023.08.10 23:00 | modify | 2050 | 0.10 | 144.857 | 142.457 | 147.257 | ||
10623 | 2023.08.10 23:00 | modify | 2038 | 0.10 | 143.694 | 144.027 | 146.094 | ||
10624 | 2023.08.10 23:00 | modify | 2037 | 0.10 | 143.703 | 144.027 | 146.103 | ||
10625 | 2023.08.10 23:00 | modify | 2034 | 0.10 | 143.716 | 144.027 | 146.116 | ||
10626 | 2023.08.10 23:00 | modify | 2032 | 0.10 | 143.667 | 144.027 | 146.067 | ||
10627 | 2023.08.10 23:00 | modify | 2012 | 0.10 | 142.516 | 144.716 | 144.916 | ||
10628 | 2023.08.10 23:00 | modify | 2011 | 0.10 | 142.507 | 144.707 | 144.907 | ||
10629 | 2023.08.11 00:00 | modify | 2040 | 0.10 | 143.838 | 144.051 | 146.238 | ||
10630 | 2023.08.11 02:00 | s/l | 2011 | 0.10 | 144.707 | 144.707 | 144.907 | 158.55 | 62765.15 |
10631 | 2023.08.11 02:00 | s/l | 2012 | 0.10 | 144.716 | 144.716 | 144.916 | 158.56 | 62923.71 |
10632 | 2023.08.11 16:00 | modify | 2040 | 0.10 | 143.838 | 144.139 | 146.238 | ||
10633 | 2023.08.11 16:00 | modify | 2038 | 0.10 | 143.694 | 144.139 | 146.094 | ||
10634 | 2023.08.11 16:00 | modify | 2037 | 0.10 | 143.703 | 144.139 | 146.103 | ||
10635 | 2023.08.11 16:00 | modify | 2036 | 0.10 | 143.742 | 144.139 | 146.142 | ||
10636 | 2023.08.11 16:00 | modify | 2035 | 0.10 | 143.737 | 144.139 | 146.137 | ||
10637 | 2023.08.11 16:00 | modify | 2034 | 0.10 | 143.716 | 144.139 | 146.116 | ||
10638 | 2023.08.11 16:00 | modify | 2033 | 0.10 | 143.653 | 144.139 | 146.053 | ||
10639 | 2023.08.11 16:00 | modify | 2032 | 0.10 | 143.667 | 144.139 | 146.067 | ||
10640 | 2023.08.11 16:00 | modify | 2031 | 0.10 | 143.614 | 144.139 | 146.014 | ||
10641 | 2023.08.11 16:00 | modify | 2030 | 0.10 | 143.742 | 144.139 | 146.142 | ||
10642 | 2023.08.11 16:00 | modify | 2029 | 0.10 | 143.430 | 144.139 | 145.830 | ||
10643 | 2023.08.11 16:00 | modify | 2028 | 0.10 | 143.424 | 144.139 | 145.824 | ||
10644 | 2023.08.11 16:00 | modify | 2027 | 0.10 | 143.471 | 144.139 | 145.871 | ||
10645 | 2023.08.11 16:00 | modify | 2026 | 0.10 | 143.402 | 144.139 | 145.802 | ||
10646 | 2023.08.11 16:00 | modify | 2025 | 0.10 | 143.315 | 144.139 | 145.715 | ||
10647 | 2023.08.11 16:00 | modify | 2024 | 0.10 | 143.314 | 144.139 | 145.714 | ||
10648 | 2023.08.11 16:00 | modify | 2023 | 0.10 | 143.395 | 144.139 | 145.795 | ||
10649 | 2023.08.11 16:00 | modify | 2022 | 0.10 | 143.376 | 144.139 | 145.776 | ||
10650 | 2023.08.11 16:00 | modify | 2021 | 0.10 | 143.391 | 144.139 | 145.791 | ||
10651 | 2023.08.11 16:00 | modify | 2020 | 0.10 | 143.482 | 144.139 | 145.882 | ||
10652 | 2023.08.11 16:00 | modify | 2019 | 0.10 | 143.405 | 144.139 | 145.805 | ||
10653 | 2023.08.11 16:00 | modify | 2018 | 0.10 | 143.301 | 144.139 | 145.701 | ||
10654 | 2023.08.11 16:00 | modify | 2017 | 0.10 | 143.341 | 144.139 | 145.741 | ||
10655 | 2023.08.11 16:00 | modify | 2016 | 0.10 | 143.208 | 144.139 | 145.608 | ||
10656 | 2023.08.11 16:00 | modify | 2015 | 0.10 | 143.160 | 144.139 | 145.560 | ||
10657 | 2023.08.11 16:00 | modify | 2014 | 0.10 | 143.122 | 144.139 | 145.522 | ||
10658 | 2023.08.11 16:00 | modify | 2013 | 0.10 | 143.181 | 144.139 | 145.581 | ||
10659 | 2023.08.11 18:00 | modify | 2039 | 0.10 | 143.980 | 144.183 | 146.380 | ||
10660 | 2023.08.14 10:00 | buy | 2051 | 0.10 | 144.969 | 0.000 | 0.000 | ||
10661 | 2023.08.14 10:00 | modify | 2051 | 0.10 | 144.969 | 142.569 | 147.369 | ||
10662 | 2023.08.14 11:00 | buy | 2052 | 0.10 | 145.040 | 0.000 | 0.000 | ||
10663 | 2023.08.14 11:00 | modify | 2052 | 0.10 | 145.040 | 142.640 | 147.440 | ||
10664 | 2023.08.14 12:00 | close | 2013 | 0.10 | 145.066 | 144.139 | 145.581 | 136.47 | 63060.18 |
10665 | 2023.08.14 12:00 | buy | 2053 | 0.10 | 145.096 | 0.000 | 0.000 | ||
10666 | 2023.08.14 12:00 | modify | 2053 | 0.10 | 145.096 | 142.696 | 147.496 | ||
10667 | 2023.08.14 12:00 | modify | 2040 | 0.10 | 143.838 | 144.266 | 146.238 | ||
10668 | 2023.08.14 12:00 | modify | 2039 | 0.10 | 143.980 | 144.266 | 146.380 | ||
10669 | 2023.08.14 12:00 | modify | 2038 | 0.10 | 143.694 | 144.266 | 146.094 | ||
10670 | 2023.08.14 12:00 | modify | 2037 | 0.10 | 143.703 | 144.266 | 146.103 | ||
10671 | 2023.08.14 12:00 | modify | 2036 | 0.10 | 143.742 | 144.266 | 146.142 | ||
10672 | 2023.08.14 12:00 | modify | 2035 | 0.10 | 143.737 | 144.266 | 146.137 | ||
10673 | 2023.08.14 12:00 | modify | 2034 | 0.10 | 143.716 | 144.266 | 146.116 | ||
10674 | 2023.08.14 12:00 | modify | 2033 | 0.10 | 143.653 | 144.266 | 146.053 | ||
10675 | 2023.08.14 12:00 | modify | 2032 | 0.10 | 143.667 | 144.266 | 146.067 | ||
10676 | 2023.08.14 12:00 | modify | 2031 | 0.10 | 143.614 | 144.266 | 146.014 | ||
10677 | 2023.08.14 12:00 | modify | 2030 | 0.10 | 143.742 | 144.266 | 146.142 | ||
10678 | 2023.08.14 12:00 | modify | 2029 | 0.10 | 143.430 | 144.266 | 145.830 | ||
10679 | 2023.08.14 12:00 | modify | 2028 | 0.10 | 143.424 | 144.266 | 145.824 | ||
10680 | 2023.08.14 12:00 | modify | 2027 | 0.10 | 143.471 | 144.266 | 145.871 | ||
10681 | 2023.08.14 12:00 | modify | 2026 | 0.10 | 143.402 | 144.266 | 145.802 | ||
10682 | 2023.08.14 12:00 | modify | 2025 | 0.10 | 143.315 | 144.266 | 145.715 | ||
10683 | 2023.08.14 12:00 | modify | 2024 | 0.10 | 143.314 | 144.266 | 145.714 | ||
10684 | 2023.08.14 12:00 | modify | 2023 | 0.10 | 143.395 | 144.266 | 145.795 | ||
10685 | 2023.08.14 12:00 | modify | 2022 | 0.10 | 143.376 | 144.266 | 145.776 | ||
10686 | 2023.08.14 12:00 | modify | 2021 | 0.10 | 143.391 | 144.266 | 145.791 | ||
10687 | 2023.08.14 12:00 | modify | 2020 | 0.10 | 143.482 | 144.266 | 145.882 | ||
10688 | 2023.08.14 12:00 | modify | 2019 | 0.10 | 143.405 | 144.266 | 145.805 | ||
10689 | 2023.08.14 12:00 | modify | 2018 | 0.10 | 143.301 | 144.266 | 145.701 | ||
10690 | 2023.08.14 12:00 | modify | 2017 | 0.10 | 143.341 | 144.266 | 145.741 | ||
10691 | 2023.08.14 12:00 | modify | 2016 | 0.10 | 143.208 | 144.266 | 145.608 | ||
10692 | 2023.08.14 12:00 | modify | 2015 | 0.10 | 143.160 | 144.266 | 145.560 | ||
10693 | 2023.08.14 12:00 | modify | 2014 | 0.10 | 143.122 | 144.266 | 145.522 | ||
10694 | 2023.08.14 13:00 | close | 2014 | 0.10 | 145.346 | 144.266 | 145.522 | 159.54 | 63219.72 |
10695 | 2023.08.14 13:00 | buy | 2054 | 0.10 | 145.376 | 0.000 | 0.000 | ||
10696 | 2023.08.14 13:00 | modify | 2054 | 0.10 | 145.376 | 142.976 | 147.776 | ||
10697 | 2023.08.14 13:00 | modify | 2041 | 0.10 | 144.168 | 144.546 | 146.568 | ||
10698 | 2023.08.14 13:00 | modify | 2040 | 0.10 | 143.838 | 144.546 | 146.238 | ||
10699 | 2023.08.14 13:00 | modify | 2039 | 0.10 | 143.980 | 144.546 | 146.380 | ||
10700 | 2023.08.14 13:00 | modify | 2038 | 0.10 | 143.694 | 144.546 | 146.094 | ||
10701 | 2023.08.14 13:00 | modify | 2037 | 0.10 | 143.703 | 144.546 | 146.103 | ||
10702 | 2023.08.14 13:00 | modify | 2036 | 0.10 | 143.742 | 144.546 | 146.142 | ||
10703 | 2023.08.14 13:00 | modify | 2035 | 0.10 | 143.737 | 144.546 | 146.137 | ||
10704 | 2023.08.14 13:00 | modify | 2034 | 0.10 | 143.716 | 144.546 | 146.116 | ||
10705 | 2023.08.14 13:00 | modify | 2033 | 0.10 | 143.653 | 144.546 | 146.053 | ||
10706 | 2023.08.14 13:00 | modify | 2032 | 0.10 | 143.667 | 144.546 | 146.067 | ||
10707 | 2023.08.14 13:00 | modify | 2031 | 0.10 | 143.614 | 144.546 | 146.014 | ||
10708 | 2023.08.14 13:00 | modify | 2030 | 0.10 | 143.742 | 144.546 | 146.142 | ||
10709 | 2023.08.14 13:00 | modify | 2029 | 0.10 | 143.430 | 144.546 | 145.830 | ||
10710 | 2023.08.14 13:00 | modify | 2028 | 0.10 | 143.424 | 144.546 | 145.824 | ||
10711 | 2023.08.14 13:00 | modify | 2027 | 0.10 | 143.471 | 144.546 | 145.871 | ||
10712 | 2023.08.14 13:00 | modify | 2026 | 0.10 | 143.402 | 144.546 | 145.802 | ||
10713 | 2023.08.14 13:00 | modify | 2025 | 0.10 | 143.315 | 144.546 | 145.715 | ||
10714 | 2023.08.14 13:00 | modify | 2024 | 0.10 | 143.314 | 144.546 | 145.714 | ||
10715 | 2023.08.14 13:00 | modify | 2023 | 0.10 | 143.395 | 144.546 | 145.795 | ||
10716 | 2023.08.14 13:00 | modify | 2022 | 0.10 | 143.376 | 144.546 | 145.776 | ||
10717 | 2023.08.14 13:00 | modify | 2021 | 0.10 | 143.391 | 144.546 | 145.791 | ||
10718 | 2023.08.14 13:00 | modify | 2020 | 0.10 | 143.482 | 144.546 | 145.882 | ||
10719 | 2023.08.14 13:00 | modify | 2019 | 0.10 | 143.405 | 144.546 | 145.805 | ||
10720 | 2023.08.14 13:00 | modify | 2018 | 0.10 | 143.301 | 144.546 | 145.701 | ||
10721 | 2023.08.14 13:00 | modify | 2017 | 0.10 | 143.341 | 144.546 | 145.741 | ||
10722 | 2023.08.14 13:00 | modify | 2016 | 0.10 | 143.208 | 144.546 | 145.608 | ||
10723 | 2023.08.14 13:00 | modify | 2015 | 0.10 | 143.160 | 144.546 | 145.560 | ||
10724 | 2023.08.14 14:00 | t/p | 2015 | 0.10 | 145.560 | 144.546 | 145.560 | 171.45 | 63391.17 |
10725 | 2023.08.14 14:00 | buy | 2055 | 0.10 | 145.558 | 0.000 | 0.000 | ||
10726 | 2023.08.14 14:00 | modify | 2055 | 0.10 | 145.558 | 143.158 | 147.958 | ||
10727 | 2023.08.14 14:00 | modify | 2044 | 0.10 | 144.477 | 144.728 | 146.877 | ||
10728 | 2023.08.14 14:00 | modify | 2043 | 0.10 | 144.433 | 144.728 | 146.833 | ||
10729 | 2023.08.14 14:00 | modify | 2042 | 0.10 | 144.409 | 144.728 | 146.809 | ||
10730 | 2023.08.14 14:00 | modify | 2041 | 0.10 | 144.168 | 144.728 | 146.568 | ||
10731 | 2023.08.14 14:00 | modify | 2040 | 0.10 | 143.838 | 144.728 | 146.238 | ||
10732 | 2023.08.14 14:00 | modify | 2039 | 0.10 | 143.980 | 144.728 | 146.380 | ||
10733 | 2023.08.14 14:00 | modify | 2038 | 0.10 | 143.694 | 144.728 | 146.094 | ||
10734 | 2023.08.14 14:00 | modify | 2037 | 0.10 | 143.703 | 144.728 | 146.103 | ||
10735 | 2023.08.14 14:00 | modify | 2036 | 0.10 | 143.742 | 144.728 | 146.142 | ||
10736 | 2023.08.14 14:00 | modify | 2035 | 0.10 | 143.737 | 144.728 | 146.137 | ||
10737 | 2023.08.14 14:00 | modify | 2034 | 0.10 | 143.716 | 144.728 | 146.116 | ||
10738 | 2023.08.14 14:00 | modify | 2033 | 0.10 | 143.653 | 144.728 | 146.053 | ||
10739 | 2023.08.14 14:00 | modify | 2032 | 0.10 | 143.667 | 144.728 | 146.067 | ||
10740 | 2023.08.14 14:00 | modify | 2031 | 0.10 | 143.614 | 144.728 | 146.014 | ||
10741 | 2023.08.14 14:00 | modify | 2030 | 0.10 | 143.742 | 144.728 | 146.142 | ||
10742 | 2023.08.14 14:00 | modify | 2029 | 0.10 | 143.430 | 144.728 | 145.830 | ||
10743 | 2023.08.14 14:00 | modify | 2028 | 0.10 | 143.424 | 144.728 | 145.824 | ||
10744 | 2023.08.14 14:00 | modify | 2027 | 0.10 | 143.471 | 144.728 | 145.871 | ||
10745 | 2023.08.14 14:00 | modify | 2026 | 0.10 | 143.402 | 144.728 | 145.802 | ||
10746 | 2023.08.14 14:00 | modify | 2025 | 0.10 | 143.315 | 145.315 | 145.715 | ||
10747 | 2023.08.14 14:00 | modify | 2024 | 0.10 | 143.314 | 145.314 | 145.714 | ||
10748 | 2023.08.14 14:00 | modify | 2023 | 0.10 | 143.395 | 144.728 | 145.795 | ||
10749 | 2023.08.14 14:00 | modify | 2022 | 0.10 | 143.376 | 144.728 | 145.776 | ||
10750 | 2023.08.14 14:00 | modify | 2021 | 0.10 | 143.391 | 144.728 | 145.791 | ||
10751 | 2023.08.14 14:00 | modify | 2020 | 0.10 | 143.482 | 144.728 | 145.882 | ||
10752 | 2023.08.14 14:00 | modify | 2019 | 0.10 | 143.405 | 144.728 | 145.805 | ||
10753 | 2023.08.14 14:00 | modify | 2018 | 0.10 | 143.301 | 145.301 | 145.701 | ||
10754 | 2023.08.14 14:00 | modify | 2017 | 0.10 | 143.341 | 144.728 | 145.741 | ||
10755 | 2023.08.14 14:00 | modify | 2016 | 0.10 | 143.208 | 145.408 | 145.608 | ||
10756 | 2023.08.14 15:00 | s/l | 2016 | 0.10 | 145.408 | 145.408 | 145.608 | 157.79 | 63548.97 |
10757 | 2023.08.14 15:00 | s/l | 2018 | 0.10 | 145.301 | 145.301 | 145.701 | 144.04 | 63693.01 |
10758 | 2023.08.14 15:00 | s/l | 2024 | 0.10 | 145.314 | 145.314 | 145.714 | 142.95 | 63835.96 |
10759 | 2023.08.14 15:00 | s/l | 2025 | 0.10 | 145.315 | 145.315 | 145.715 | 142.96 | 63978.92 |
10760 | 2023.08.14 15:00 | buy | 2056 | 0.10 | 145.471 | 0.000 | 0.000 | ||
10761 | 2023.08.14 15:00 | modify | 2056 | 0.10 | 145.471 | 143.071 | 147.871 | ||
10762 | 2023.08.14 16:00 | buy | 2057 | 0.10 | 145.330 | 0.000 | 0.000 | ||
10763 | 2023.08.14 16:00 | modify | 2057 | 0.10 | 145.330 | 142.930 | 147.730 | ||
10764 | 2023.08.14 17:00 | buy | 2058 | 0.10 | 145.310 | 0.000 | 0.000 | ||
10765 | 2023.08.14 17:00 | modify | 2058 | 0.10 | 145.310 | 142.910 | 147.710 | ||
10766 | 2023.08.14 18:00 | buy | 2059 | 0.10 | 145.395 | 0.000 | 0.000 | ||
10767 | 2023.08.14 18:00 | modify | 2059 | 0.10 | 145.395 | 142.995 | 147.795 | ||
10768 | 2023.08.14 19:00 | close | 2017 | 0.10 | 145.502 | 144.728 | 145.741 | 155.05 | 64133.97 |
10769 | 2023.08.14 19:00 | buy | 2060 | 0.10 | 145.532 | 0.000 | 0.000 | ||
10770 | 2023.08.14 19:00 | modify | 2060 | 0.10 | 145.532 | 143.132 | 147.932 | ||
10771 | 2023.08.14 21:00 | close | 2019 | 0.10 | 145.549 | 144.728 | 145.805 | 153.83 | 64287.80 |
10772 | 2023.08.14 21:00 | buy | 2061 | 0.10 | 145.579 | 0.000 | 0.000 | ||
10773 | 2023.08.14 21:00 | modify | 2061 | 0.10 | 145.579 | 143.179 | 147.979 | ||
10774 | 2023.08.14 22:00 | close | 2020 | 0.10 | 145.541 | 144.728 | 145.882 | 148.00 | 64435.80 |
10775 | 2023.08.14 22:00 | buy | 2062 | 0.10 | 145.571 | 0.000 | 0.000 | ||
10776 | 2023.08.14 22:00 | modify | 2062 | 0.10 | 145.571 | 143.171 | 147.971 | ||
10777 | 2023.08.14 23:00 | close | 2021 | 0.10 | 145.508 | 144.728 | 145.791 | 152.02 | 64587.82 |
10778 | 2023.08.14 23:00 | buy | 2063 | 0.10 | 145.538 | 0.000 | 0.000 | ||
10779 | 2023.08.14 23:00 | modify | 2063 | 0.10 | 145.538 | 143.138 | 147.938 | ||
10780 | 2023.08.15 07:00 | modify | 2045 | 0.10 | 144.686 | 144.922 | 147.086 | ||
10781 | 2023.08.15 07:00 | modify | 2044 | 0.10 | 144.477 | 144.922 | 146.877 | ||
10782 | 2023.08.15 07:00 | modify | 2043 | 0.10 | 144.433 | 144.922 | 146.833 | ||
10783 | 2023.08.15 07:00 | modify | 2042 | 0.10 | 144.409 | 144.922 | 146.809 | ||
10784 | 2023.08.15 07:00 | modify | 2041 | 0.10 | 144.168 | 144.922 | 146.568 | ||
10785 | 2023.08.15 07:00 | modify | 2040 | 0.10 | 143.838 | 144.922 | 146.238 | ||
10786 | 2023.08.15 07:00 | modify | 2039 | 0.10 | 143.980 | 144.922 | 146.380 | ||
10787 | 2023.08.15 07:00 | modify | 2038 | 0.10 | 143.694 | 144.922 | 146.094 | ||
10788 | 2023.08.15 07:00 | modify | 2037 | 0.10 | 143.703 | 144.922 | 146.103 | ||
10789 | 2023.08.15 07:00 | modify | 2036 | 0.10 | 143.742 | 144.922 | 146.142 | ||
10790 | 2023.08.15 07:00 | modify | 2035 | 0.10 | 143.737 | 144.922 | 146.137 | ||
10791 | 2023.08.15 07:00 | modify | 2034 | 0.10 | 143.716 | 144.922 | 146.116 | ||
10792 | 2023.08.15 07:00 | modify | 2033 | 0.10 | 143.653 | 144.922 | 146.053 | ||
10793 | 2023.08.15 07:00 | modify | 2032 | 0.10 | 143.667 | 144.922 | 146.067 | ||
10794 | 2023.08.15 07:00 | modify | 2031 | 0.10 | 143.614 | 144.922 | 146.014 | ||
10795 | 2023.08.15 07:00 | modify | 2030 | 0.10 | 143.742 | 144.922 | 146.142 | ||
10796 | 2023.08.15 07:00 | modify | 2029 | 0.10 | 143.430 | 145.430 | 145.830 | ||
10797 | 2023.08.15 07:00 | modify | 2028 | 0.10 | 143.424 | 145.424 | 145.824 | ||
10798 | 2023.08.15 07:00 | modify | 2027 | 0.10 | 143.471 | 145.471 | 145.871 | ||
10799 | 2023.08.15 07:00 | modify | 2026 | 0.10 | 143.402 | 145.602 | 145.802 | ||
10800 | 2023.08.15 07:00 | modify | 2023 | 0.10 | 143.395 | 145.595 | 145.795 | ||
10801 | 2023.08.15 07:00 | modify | 2022 | 0.10 | 143.376 | 145.576 | 145.776 | ||
10802 | 2023.08.15 08:00 | t/p | 2022 | 0.10 | 145.776 | 145.576 | 145.776 | 172.23 | 64760.05 |
10803 | 2023.08.15 08:00 | t/p | 2023 | 0.10 | 145.795 | 145.595 | 145.795 | 172.23 | 64932.28 |
10804 | 2023.08.15 08:00 | t/p | 2026 | 0.10 | 145.802 | 145.602 | 145.802 | 171.14 | 65103.42 |
10805 | 2023.08.15 08:00 | t/p | 2028 | 0.10 | 145.824 | 145.424 | 145.824 | 171.14 | 65274.56 |
10806 | 2023.08.15 08:00 | t/p | 2029 | 0.10 | 145.830 | 145.430 | 145.830 | 171.14 | 65445.70 |
10807 | 2023.08.15 08:00 | modify | 2049 | 0.10 | 144.725 | 144.998 | 147.125 | ||
10808 | 2023.08.15 08:00 | modify | 2048 | 0.10 | 144.741 | 144.998 | 147.141 | ||
10809 | 2023.08.15 08:00 | modify | 2046 | 0.10 | 144.750 | 144.998 | 147.150 | ||
10810 | 2023.08.15 08:00 | modify | 2027 | 0.10 | 143.471 | 145.671 | 145.871 | ||
10811 | 2023.08.15 09:00 | s/l | 2027 | 0.10 | 145.671 | 145.671 | 145.871 | 157.59 | 65603.29 |
10812 | 2023.08.16 10:00 | buy | 2064 | 0.10 | 145.595 | 0.000 | 0.000 | ||
10813 | 2023.08.16 10:00 | modify | 2064 | 0.10 | 145.595 | 143.195 | 147.995 | ||
10814 | 2023.08.16 11:00 | buy | 2065 | 0.10 | 145.639 | 0.000 | 0.000 | ||
10815 | 2023.08.16 11:00 | modify | 2065 | 0.10 | 145.639 | 143.239 | 148.039 | ||
10816 | 2023.08.16 12:00 | buy | 2066 | 0.10 | 145.793 | 0.000 | 0.000 | ||
10817 | 2023.08.16 12:00 | modify | 2066 | 0.10 | 145.793 | 143.393 | 148.193 | ||
10818 | 2023.08.16 13:00 | buy | 2067 | 0.10 | 145.897 | 0.000 | 0.000 | ||
10819 | 2023.08.16 13:00 | modify | 2067 | 0.10 | 145.897 | 143.497 | 148.297 | ||
10820 | 2023.08.16 13:00 | modify | 2050 | 0.10 | 144.857 | 145.067 | 147.257 | ||
10821 | 2023.08.16 13:00 | modify | 2047 | 0.10 | 144.821 | 145.067 | 147.221 | ||
10822 | 2023.08.16 13:00 | modify | 2045 | 0.10 | 144.686 | 145.067 | 147.086 | ||
10823 | 2023.08.16 13:00 | modify | 2044 | 0.10 | 144.477 | 145.067 | 146.877 | ||
10824 | 2023.08.16 13:00 | modify | 2043 | 0.10 | 144.433 | 145.067 | 146.833 | ||
10825 | 2023.08.16 13:00 | modify | 2042 | 0.10 | 144.409 | 145.067 | 146.809 | ||
10826 | 2023.08.16 13:00 | modify | 2041 | 0.10 | 144.168 | 145.067 | 146.568 | ||
10827 | 2023.08.16 13:00 | modify | 2040 | 0.10 | 143.838 | 145.067 | 146.238 | ||
10828 | 2023.08.16 13:00 | modify | 2039 | 0.10 | 143.980 | 145.067 | 146.380 | ||
10829 | 2023.08.16 13:00 | modify | 2038 | 0.10 | 143.694 | 145.067 | 146.094 | ||
10830 | 2023.08.16 13:00 | modify | 2037 | 0.10 | 143.703 | 145.067 | 146.103 | ||
10831 | 2023.08.16 13:00 | modify | 2036 | 0.10 | 143.742 | 145.067 | 146.142 | ||
10832 | 2023.08.16 13:00 | modify | 2035 | 0.10 | 143.737 | 145.067 | 146.137 | ||
10833 | 2023.08.16 13:00 | modify | 2034 | 0.10 | 143.716 | 145.067 | 146.116 | ||
10834 | 2023.08.16 13:00 | modify | 2033 | 0.10 | 143.653 | 145.653 | 146.053 | ||
10835 | 2023.08.16 13:00 | modify | 2032 | 0.10 | 143.667 | 145.067 | 146.067 | ||
10836 | 2023.08.16 13:00 | modify | 2031 | 0.10 | 143.614 | 145.614 | 146.014 | ||
10837 | 2023.08.16 13:00 | modify | 2030 | 0.10 | 143.742 | 145.067 | 146.142 | ||
10838 | 2023.08.16 14:00 | s/l | 2033 | 0.10 | 145.653 | 145.653 | 146.053 | 144.78 | 65748.07 |
10839 | 2023.08.16 14:00 | buy | 2068 | 0.10 | 145.846 | 0.000 | 0.000 | ||
10840 | 2023.08.16 14:00 | modify | 2068 | 0.10 | 145.846 | 143.446 | 148.246 | ||
10841 | 2023.08.16 15:00 | buy | 2069 | 0.10 | 145.833 | 0.000 | 0.000 | ||
10842 | 2023.08.16 15:00 | modify | 2069 | 0.10 | 145.833 | 143.433 | 148.233 | ||
10843 | 2023.08.16 16:00 | buy | 2070 | 0.10 | 145.847 | 0.000 | 0.000 | ||
10844 | 2023.08.16 16:00 | modify | 2070 | 0.10 | 145.847 | 143.447 | 148.247 | ||
10845 | 2023.08.16 17:00 | close | 2030 | 0.10 | 145.914 | 145.067 | 146.142 | 156.47 | 65904.54 |
10846 | 2023.08.16 17:00 | buy | 2071 | 0.10 | 145.944 | 0.000 | 0.000 | ||
10847 | 2023.08.16 17:00 | modify | 2071 | 0.10 | 145.944 | 143.544 | 148.344 | ||
10848 | 2023.08.16 17:00 | modify | 2049 | 0.10 | 144.725 | 145.114 | 147.125 | ||
10849 | 2023.08.16 17:00 | modify | 2048 | 0.10 | 144.741 | 145.114 | 147.141 | ||
10850 | 2023.08.16 17:00 | modify | 2046 | 0.10 | 144.750 | 145.114 | 147.150 | ||
10851 | 2023.08.16 17:00 | modify | 2038 | 0.10 | 143.694 | 145.694 | 146.094 | ||
10852 | 2023.08.16 17:00 | modify | 2037 | 0.10 | 143.703 | 145.703 | 146.103 | ||
10853 | 2023.08.16 17:00 | modify | 2032 | 0.10 | 143.667 | 145.667 | 146.067 | ||
10854 | 2023.08.16 18:00 | t/p | 2031 | 0.10 | 146.014 | 145.614 | 146.014 | 171.93 | 66076.47 |
10855 | 2023.08.16 18:00 | t/p | 2032 | 0.10 | 146.067 | 145.667 | 146.067 | 171.93 | 66248.40 |
10856 | 2023.08.16 18:00 | t/p | 2034 | 0.10 | 146.116 | 145.067 | 146.116 | 171.93 | 66420.33 |
10857 | 2023.08.16 18:00 | t/p | 2035 | 0.10 | 146.137 | 145.067 | 146.137 | 171.93 | 66592.26 |
10858 | 2023.08.16 18:00 | t/p | 2036 | 0.10 | 146.142 | 145.067 | 146.142 | 171.93 | 66764.19 |
10859 | 2023.08.16 18:00 | t/p | 2037 | 0.10 | 146.103 | 145.703 | 146.103 | 171.93 | 66936.12 |
10860 | 2023.08.16 18:00 | t/p | 2038 | 0.10 | 146.094 | 145.694 | 146.094 | 171.93 | 67108.05 |
10861 | 2023.08.16 18:00 | buy | 2072 | 0.10 | 146.096 | 0.000 | 0.000 | ||
10862 | 2023.08.16 18:00 | modify | 2072 | 0.10 | 146.096 | 143.696 | 148.496 | ||
10863 | 2023.08.16 18:00 | modify | 2052 | 0.10 | 145.040 | 145.266 | 147.440 | ||
10864 | 2023.08.16 18:00 | modify | 2051 | 0.10 | 144.969 | 145.266 | 147.369 | ||
10865 | 2023.08.16 18:00 | modify | 2050 | 0.10 | 144.857 | 145.266 | 147.257 | ||
10866 | 2023.08.16 18:00 | modify | 2049 | 0.10 | 144.725 | 145.266 | 147.125 | ||
10867 | 2023.08.16 18:00 | modify | 2048 | 0.10 | 144.741 | 145.266 | 147.141 | ||
10868 | 2023.08.16 18:00 | modify | 2047 | 0.10 | 144.821 | 145.266 | 147.221 | ||
10869 | 2023.08.16 18:00 | modify | 2046 | 0.10 | 144.750 | 145.266 | 147.150 | ||
10870 | 2023.08.16 18:00 | modify | 2045 | 0.10 | 144.686 | 145.266 | 147.086 | ||
10871 | 2023.08.16 18:00 | modify | 2044 | 0.10 | 144.477 | 145.266 | 146.877 | ||
10872 | 2023.08.16 18:00 | modify | 2043 | 0.10 | 144.433 | 145.266 | 146.833 | ||
10873 | 2023.08.16 18:00 | modify | 2042 | 0.10 | 144.409 | 145.266 | 146.809 | ||
10874 | 2023.08.16 18:00 | modify | 2041 | 0.10 | 144.168 | 145.266 | 146.568 | ||
10875 | 2023.08.16 18:00 | modify | 2040 | 0.10 | 143.838 | 145.838 | 146.238 | ||
10876 | 2023.08.16 18:00 | modify | 2039 | 0.10 | 143.980 | 145.266 | 146.380 | ||
10877 | 2023.08.16 19:00 | t/p | 2040 | 0.10 | 146.238 | 145.838 | 146.238 | 168.47 | 67276.52 |
10878 | 2023.08.16 19:00 | buy | 2073 | 0.10 | 146.263 | 0.000 | 0.000 | ||
10879 | 2023.08.16 19:00 | modify | 2073 | 0.10 | 146.263 | 143.863 | 148.663 | ||
10880 | 2023.08.16 19:00 | modify | 2053 | 0.10 | 145.096 | 145.433 | 147.496 | ||
10881 | 2023.08.16 19:00 | modify | 2052 | 0.10 | 145.040 | 145.433 | 147.440 | ||
10882 | 2023.08.16 19:00 | modify | 2051 | 0.10 | 144.969 | 145.433 | 147.369 | ||
10883 | 2023.08.16 19:00 | modify | 2050 | 0.10 | 144.857 | 145.433 | 147.257 | ||
10884 | 2023.08.16 19:00 | modify | 2049 | 0.10 | 144.725 | 145.433 | 147.125 | ||
10885 | 2023.08.16 19:00 | modify | 2048 | 0.10 | 144.741 | 145.433 | 147.141 | ||
10886 | 2023.08.16 19:00 | modify | 2047 | 0.10 | 144.821 | 145.433 | 147.221 | ||
10887 | 2023.08.16 19:00 | modify | 2046 | 0.10 | 144.750 | 145.433 | 147.150 | ||
10888 | 2023.08.16 19:00 | modify | 2045 | 0.10 | 144.686 | 145.433 | 147.086 | ||
10889 | 2023.08.16 19:00 | modify | 2044 | 0.10 | 144.477 | 145.433 | 146.877 | ||
10890 | 2023.08.16 19:00 | modify | 2043 | 0.10 | 144.433 | 145.433 | 146.833 | ||
10891 | 2023.08.16 19:00 | modify | 2042 | 0.10 | 144.409 | 145.433 | 146.809 | ||
10892 | 2023.08.16 19:00 | modify | 2041 | 0.10 | 144.168 | 145.433 | 146.568 | ||
10893 | 2023.08.16 19:00 | modify | 2039 | 0.10 | 143.980 | 145.980 | 146.380 | ||
10894 | 2023.08.16 20:00 | t/p | 2039 | 0.10 | 146.380 | 145.980 | 146.380 | 168.32 | 67444.84 |
10895 | 2023.08.16 20:00 | buy | 2074 | 0.10 | 146.402 | 0.000 | 0.000 | ||
10896 | 2023.08.16 20:00 | modify | 2074 | 0.10 | 146.402 | 144.002 | 148.802 | ||
10897 | 2023.08.16 20:00 | modify | 2058 | 0.10 | 145.310 | 145.572 | 147.710 | ||
10898 | 2023.08.16 20:00 | modify | 2057 | 0.10 | 145.330 | 145.572 | 147.730 | ||
10899 | 2023.08.16 20:00 | modify | 2053 | 0.10 | 145.096 | 145.572 | 147.496 | ||
10900 | 2023.08.16 20:00 | modify | 2052 | 0.10 | 145.040 | 145.572 | 147.440 | ||
10901 | 2023.08.16 20:00 | modify | 2051 | 0.10 | 144.969 | 145.572 | 147.369 | ||
10902 | 2023.08.16 20:00 | modify | 2050 | 0.10 | 144.857 | 145.572 | 147.257 | ||
10903 | 2023.08.16 20:00 | modify | 2049 | 0.10 | 144.725 | 145.572 | 147.125 | ||
10904 | 2023.08.16 20:00 | modify | 2048 | 0.10 | 144.741 | 145.572 | 147.141 | ||
10905 | 2023.08.16 20:00 | modify | 2047 | 0.10 | 144.821 | 145.572 | 147.221 | ||
10906 | 2023.08.16 20:00 | modify | 2046 | 0.10 | 144.750 | 145.572 | 147.150 | ||
10907 | 2023.08.16 20:00 | modify | 2045 | 0.10 | 144.686 | 145.572 | 147.086 | ||
10908 | 2023.08.16 20:00 | modify | 2044 | 0.10 | 144.477 | 145.572 | 146.877 | ||
10909 | 2023.08.16 20:00 | modify | 2043 | 0.10 | 144.433 | 145.572 | 146.833 | ||
10910 | 2023.08.16 20:00 | modify | 2042 | 0.10 | 144.409 | 145.572 | 146.809 | ||
10911 | 2023.08.16 20:00 | modify | 2041 | 0.10 | 144.168 | 146.168 | 146.568 | ||
10912 | 2023.08.16 21:00 | buy | 2075 | 0.10 | 146.361 | 0.000 | 0.000 | ||
10913 | 2023.08.16 21:00 | modify | 2075 | 0.10 | 146.361 | 143.961 | 148.761 | ||
10914 | 2023.08.16 22:00 | s/l | 2041 | 0.10 | 146.168 | 146.168 | 146.568 | 141.09 | 67585.94 |
10915 | 2023.08.16 22:00 | buy | 2076 | 0.10 | 146.300 | 0.000 | 0.000 | ||
10916 | 2023.08.16 22:00 | modify | 2076 | 0.10 | 146.300 | 143.900 | 148.700 | ||
10917 | 2023.08.16 23:00 | buy | 2077 | 0.10 | 146.305 | 0.000 | 0.000 | ||
10918 | 2023.08.16 23:00 | modify | 2077 | 0.10 | 146.305 | 143.905 | 148.705 | ||
10919 | 2023.08.17 01:00 | modify | 2054 | 0.10 | 145.376 | 145.591 | 147.776 | ||
10920 | 2023.08.17 02:00 | modify | 2059 | 0.10 | 145.395 | 145.604 | 147.795 | ||
10921 | 2023.08.17 17:00 | buy | 2078 | 0.10 | 146.159 | 0.000 | 0.000 | ||
10922 | 2023.08.17 17:00 | modify | 2078 | 0.10 | 146.159 | 143.759 | 148.559 | ||
10923 | 2023.08.17 18:00 | buy | 2079 | 0.10 | 146.305 | 0.000 | 0.000 | ||
10924 | 2023.08.17 18:00 | modify | 2079 | 0.10 | 146.305 | 143.905 | 148.705 | ||
10925 | 2023.08.17 19:00 | buy | 2080 | 0.10 | 146.180 | 0.000 | 0.000 | ||
10926 | 2023.08.17 19:00 | modify | 2080 | 0.10 | 146.180 | 143.780 | 148.580 | ||
10927 | 2023.08.18 00:00 | s/l | 2054 | 0.10 | 145.591 | 145.591 | 147.776 | 21.29 | 67607.23 |
10928 | 2023.08.18 00:00 | s/l | 2059 | 0.10 | 145.604 | 145.604 | 147.795 | 20.87 | 67628.10 |
10929 | 2023.08.18 01:00 | s/l | 2042 | 0.10 | 145.572 | 145.572 | 146.809 | 88.62 | 67716.72 |
10930 | 2023.08.18 01:00 | s/l | 2043 | 0.10 | 145.572 | 145.572 | 146.833 | 86.97 | 67803.68 |
10931 | 2023.08.18 01:00 | s/l | 2044 | 0.10 | 145.572 | 145.572 | 146.877 | 83.95 | 67887.63 |
10932 | 2023.08.18 01:00 | s/l | 2045 | 0.10 | 145.572 | 145.572 | 147.086 | 69.59 | 67957.22 |
10933 | 2023.08.18 01:00 | s/l | 2046 | 0.10 | 145.572 | 145.572 | 147.150 | 65.19 | 68022.41 |
10934 | 2023.08.18 01:00 | s/l | 2047 | 0.10 | 145.572 | 145.572 | 147.221 | 60.31 | 68082.71 |
10935 | 2023.08.18 01:00 | s/l | 2048 | 0.10 | 145.572 | 145.572 | 147.141 | 65.81 | 68148.52 |
10936 | 2023.08.18 01:00 | s/l | 2049 | 0.10 | 145.572 | 145.572 | 147.125 | 66.91 | 68215.43 |
10937 | 2023.08.18 01:00 | s/l | 2050 | 0.10 | 145.572 | 145.572 | 147.257 | 57.84 | 68273.27 |
10938 | 2023.08.18 01:00 | s/l | 2051 | 0.10 | 145.572 | 145.572 | 147.369 | 47.97 | 68321.24 |
10939 | 2023.08.18 01:00 | s/l | 2052 | 0.10 | 145.572 | 145.572 | 147.440 | 43.09 | 68364.33 |
10940 | 2023.08.18 01:00 | s/l | 2053 | 0.10 | 145.572 | 145.572 | 147.496 | 39.24 | 68403.57 |
10941 | 2023.08.18 01:00 | s/l | 2057 | 0.10 | 145.572 | 145.572 | 147.730 | 23.16 | 68426.73 |
10942 | 2023.08.18 01:00 | s/l | 2058 | 0.10 | 145.572 | 145.572 | 147.710 | 24.54 | 68451.27 |
10943 | 2023.08.18 09:00 | buy | 2081 | 0.10 | 145.607 | 0.000 | 0.000 | ||
10944 | 2023.08.18 09:00 | modify | 2081 | 0.10 | 145.607 | 143.207 | 148.007 | ||
10945 | 2023.08.18 10:00 | buy | 2082 | 0.10 | 145.589 | 0.000 | 0.000 | ||
10946 | 2023.08.18 10:00 | modify | 2082 | 0.10 | 145.589 | 143.189 | 147.989 | ||
10947 | 2023.08.18 11:00 | buy | 2083 | 0.10 | 145.515 | 0.000 | 0.000 | ||
10948 | 2023.08.18 11:00 | modify | 2083 | 0.10 | 145.515 | 143.115 | 147.915 | ||
10949 | 2023.08.18 12:00 | buy | 2084 | 0.10 | 145.417 | 0.000 | 0.000 | ||
10950 | 2023.08.18 12:00 | modify | 2084 | 0.10 | 145.417 | 143.017 | 147.817 | ||
10951 | 2023.08.18 13:00 | buy | 2085 | 0.10 | 145.670 | 0.000 | 0.000 | ||
10952 | 2023.08.18 13:00 | modify | 2085 | 0.10 | 145.670 | 143.270 | 148.070 | ||
10953 | 2023.08.18 14:00 | buy | 2086 | 0.10 | 145.368 | 0.000 | 0.000 | ||
10954 | 2023.08.18 14:00 | modify | 2086 | 0.10 | 145.368 | 142.968 | 147.768 | ||
10955 | 2023.08.18 20:00 | buy | 2087 | 0.10 | 145.369 | 0.000 | 0.000 | ||
10956 | 2023.08.18 20:00 | modify | 2087 | 0.10 | 145.369 | 142.969 | 147.769 | ||
10957 | 2023.08.20 21:00 | buy | 2088 | 0.10 | 145.289 | 0.000 | 0.000 | ||
10958 | 2023.08.20 21:00 | modify | 2088 | 0.10 | 145.289 | 142.889 | 147.689 | ||
10959 | 2023.08.20 22:00 | buy | 2089 | 0.10 | 145.417 | 0.000 | 0.000 | ||
10960 | 2023.08.20 22:00 | modify | 2089 | 0.10 | 145.417 | 143.017 | 147.817 | ||
10961 | 2023.08.20 23:00 | buy | 2090 | 0.10 | 145.327 | 0.000 | 0.000 | ||
10962 | 2023.08.20 23:00 | modify | 2090 | 0.10 | 145.327 | 142.927 | 147.727 | ||
10963 | 2023.08.21 07:00 | buy | 2091 | 0.10 | 145.469 | 0.000 | 0.000 | ||
10964 | 2023.08.21 07:00 | modify | 2091 | 0.10 | 145.469 | 143.069 | 147.869 | ||
10965 | 2023.08.21 09:00 | buy | 2092 | 0.10 | 145.705 | 0.000 | 0.000 | ||
10966 | 2023.08.21 09:00 | modify | 2092 | 0.10 | 145.705 | 143.305 | 148.105 | ||
10967 | 2023.08.21 10:00 | buy | 2093 | 0.10 | 145.801 | 0.000 | 0.000 | ||
10968 | 2023.08.21 10:00 | modify | 2093 | 0.10 | 145.801 | 143.401 | 148.201 | ||
10969 | 2023.08.21 11:00 | buy | 2094 | 0.10 | 145.958 | 0.000 | 0.000 | ||
10970 | 2023.08.21 11:00 | modify | 2094 | 0.10 | 145.958 | 143.558 | 148.358 | ||
10971 | 2023.08.21 12:00 | buy | 2095 | 0.10 | 145.864 | 0.000 | 0.000 | ||
10972 | 2023.08.21 12:00 | modify | 2095 | 0.10 | 145.864 | 143.464 | 148.264 | ||
10973 | 2023.08.21 13:00 | buy | 2096 | 0.10 | 146.120 | 0.000 | 0.000 | ||
10974 | 2023.08.21 13:00 | modify | 2096 | 0.10 | 146.120 | 143.720 | 148.520 | ||
10975 | 2023.08.21 14:00 | buy | 2097 | 0.10 | 146.166 | 0.000 | 0.000 | ||
10976 | 2023.08.21 14:00 | modify | 2097 | 0.10 | 146.166 | 143.766 | 148.566 | ||
10977 | 2023.08.21 15:00 | close | 2055 | 0.10 | 146.288 | 143.158 | 147.958 | 57.52 | 68508.79 |
10978 | 2023.08.21 15:00 | buy | 2098 | 0.10 | 146.318 | 0.000 | 0.000 | ||
10979 | 2023.08.21 15:00 | modify | 2098 | 0.10 | 146.318 | 143.918 | 148.718 | ||
10980 | 2023.08.21 16:00 | close | 2056 | 0.10 | 146.262 | 143.071 | 147.871 | 61.70 | 68570.49 |
10981 | 2023.08.21 16:00 | buy | 2099 | 0.10 | 146.292 | 0.000 | 0.000 | ||
10982 | 2023.08.21 16:00 | modify | 2099 | 0.10 | 146.292 | 143.892 | 148.692 | ||
10983 | 2023.08.21 17:00 | close | 2060 | 0.10 | 146.183 | 143.132 | 147.932 | 52.15 | 68622.64 |
10984 | 2023.08.21 17:00 | buy | 2100 | 0.10 | 146.213 | 0.000 | 0.000 | ||
10985 | 2023.08.21 17:00 | modify | 2100 | 0.10 | 146.213 | 143.813 | 148.613 | ||
10986 | 2023.08.21 18:00 | close | 2061 | 0.10 | 146.164 | 143.179 | 147.979 | 47.64 | 68670.27 |
10987 | 2023.08.21 18:00 | buy | 2101 | 0.10 | 146.194 | 0.000 | 0.000 | ||
10988 | 2023.08.21 18:00 | modify | 2101 | 0.10 | 146.194 | 143.794 | 148.594 | ||
10989 | 2023.08.21 19:00 | close | 2062 | 0.10 | 146.105 | 143.171 | 147.971 | 44.17 | 68714.44 |
10990 | 2023.08.21 19:00 | buy | 2102 | 0.10 | 146.135 | 0.000 | 0.000 | ||
10991 | 2023.08.21 19:00 | modify | 2102 | 0.10 | 146.135 | 143.735 | 148.535 | ||
10992 | 2023.08.21 20:00 | close | 2063 | 0.10 | 146.228 | 143.138 | 147.938 | 54.81 | 68769.25 |
10993 | 2023.08.21 20:00 | buy | 2103 | 0.10 | 146.258 | 0.000 | 0.000 | ||
10994 | 2023.08.21 20:00 | modify | 2103 | 0.10 | 146.258 | 143.858 | 148.658 | ||
10995 | 2023.08.22 13:00 | close | 2064 | 0.10 | 145.956 | 143.195 | 147.995 | 31.26 | 68800.51 |
10996 | 2023.08.22 13:00 | buy | 2104 | 0.10 | 145.986 | 0.000 | 0.000 | ||
10997 | 2023.08.22 13:00 | modify | 2104 | 0.10 | 145.986 | 143.586 | 148.386 | ||
10998 | 2023.08.22 14:00 | close | 2065 | 0.10 | 146.062 | 143.239 | 148.039 | 35.49 | 68836.00 |
10999 | 2023.08.22 14:00 | buy | 2105 | 0.10 | 146.092 | 0.000 | 0.000 | ||
11000 | 2023.08.22 14:00 | modify | 2105 | 0.10 | 146.092 | 143.692 | 148.492 | ||
11001 | 2023.08.22 15:00 | close | 2066 | 0.10 | 145.869 | 143.393 | 148.193 | 11.74 | 68847.74 |
11002 | 2023.08.22 15:00 | buy | 2106 | 0.10 | 145.899 | 0.000 | 0.000 | ||
11003 | 2023.08.22 15:00 | modify | 2106 | 0.10 | 145.899 | 143.499 | 148.299 | ||
11004 | 2023.08.22 16:00 | close | 2067 | 0.10 | 145.795 | 143.497 | 148.297 | -0.47 | 68847.28 |
11005 | 2023.08.22 16:00 | buy | 2107 | 0.10 | 145.825 | 0.000 | 0.000 | ||
11006 | 2023.08.22 16:00 | modify | 2107 | 0.10 | 145.825 | 143.425 | 148.225 | ||
11007 | 2023.08.22 17:00 | close | 2068 | 0.10 | 145.841 | 143.446 | 148.246 | 6.19 | 68853.47 |
11008 | 2023.08.22 17:00 | buy | 2108 | 0.10 | 145.871 | 0.000 | 0.000 | ||
11009 | 2023.08.22 17:00 | modify | 2108 | 0.10 | 145.871 | 143.471 | 148.271 | ||
11010 | 2023.08.22 18:00 | close | 2069 | 0.10 | 145.790 | 143.433 | 148.233 | 3.58 | 68857.05 |
11011 | 2023.08.22 18:00 | buy | 2109 | 0.10 | 145.820 | 0.000 | 0.000 | ||
11012 | 2023.08.22 18:00 | modify | 2109 | 0.10 | 145.820 | 143.420 | 148.220 | ||
11013 | 2023.08.22 21:00 | close | 2070 | 0.10 | 145.876 | 143.447 | 148.247 | 8.52 | 68865.57 |
11014 | 2023.08.22 21:00 | buy | 2110 | 0.10 | 145.906 | 0.000 | 0.000 | ||
11015 | 2023.08.22 21:00 | modify | 2110 | 0.10 | 145.906 | 143.506 | 148.306 | ||
11016 | 2023.08.23 07:00 | close | 2071 | 0.10 | 145.688 | 143.544 | 148.344 | -9.95 | 68855.62 |
11017 | 2023.08.23 07:00 | buy | 2111 | 0.10 | 145.718 | 0.000 | 0.000 | ||
11018 | 2023.08.23 07:00 | modify | 2111 | 0.10 | 145.718 | 143.318 | 148.118 | ||
11019 | 2023.08.23 20:00 | close | 2072 | 0.10 | 144.865 | 143.696 | 148.496 | -77.36 | 68778.26 |
11020 | 2023.08.23 20:00 | buy | 2112 | 0.10 | 144.895 | 0.000 | 0.000 | ||
11021 | 2023.08.23 20:00 | modify | 2112 | 0.10 | 144.895 | 142.495 | 147.295 | ||
11022 | 2023.08.23 21:00 | close | 2073 | 0.10 | 144.801 | 143.863 | 148.663 | -93.35 | 68684.90 |
11023 | 2023.08.23 21:00 | buy | 2113 | 0.10 | 144.831 | 0.000 | 0.000 | ||
11024 | 2023.08.23 21:00 | modify | 2113 | 0.10 | 144.831 | 142.431 | 147.231 | ||
11025 | 2023.08.23 23:00 | close | 2074 | 0.10 | 144.796 | 144.002 | 148.802 | -103.29 | 68581.61 |
11026 | 2023.08.23 23:00 | buy | 2114 | 0.10 | 144.826 | 0.000 | 0.000 | ||
11027 | 2023.08.23 23:00 | modify | 2114 | 0.10 | 144.826 | 142.426 | 147.226 | ||
11028 | 2023.08.24 07:00 | close | 2075 | 0.10 | 145.043 | 143.961 | 148.761 | -79.99 | 68501.63 |
11029 | 2023.08.24 07:00 | buy | 2115 | 0.10 | 145.073 | 0.000 | 0.000 | ||
11030 | 2023.08.24 07:00 | modify | 2115 | 0.10 | 145.073 | 142.673 | 147.473 | ||
11031 | 2023.08.24 10:00 | close | 2076 | 0.10 | 145.424 | 143.900 | 148.700 | -49.36 | 68452.27 |
11032 | 2023.08.24 10:00 | buy | 2116 | 0.10 | 145.454 | 0.000 | 0.000 | ||
11033 | 2023.08.24 10:00 | modify | 2116 | 0.10 | 145.454 | 143.054 | 147.854 | ||
11034 | 2023.08.24 11:00 | close | 2077 | 0.10 | 145.440 | 143.905 | 148.705 | -48.59 | 68403.69 |
11035 | 2023.08.24 11:00 | buy | 2117 | 0.10 | 145.470 | 0.000 | 0.000 | ||
11036 | 2023.08.24 11:00 | modify | 2117 | 0.10 | 145.470 | 143.070 | 147.870 | ||
11037 | 2023.08.24 12:00 | close | 2078 | 0.10 | 145.659 | 143.759 | 148.559 | -26.71 | 68376.98 |
11038 | 2023.08.24 12:00 | buy | 2118 | 0.10 | 145.689 | 0.000 | 0.000 | ||
11039 | 2023.08.24 12:00 | modify | 2118 | 0.10 | 145.689 | 143.289 | 148.089 | ||
11040 | 2023.08.24 13:00 | close | 2079 | 0.10 | 145.893 | 143.905 | 148.705 | -20.62 | 68356.36 |
11041 | 2023.08.24 13:00 | buy | 2119 | 0.10 | 145.923 | 0.000 | 0.000 | ||
11042 | 2023.08.24 13:00 | modify | 2119 | 0.10 | 145.923 | 143.523 | 148.323 | ||
11043 | 2023.08.24 13:00 | modify | 2114 | 0.10 | 144.826 | 145.093 | 147.226 | ||
11044 | 2023.08.24 13:00 | modify | 2113 | 0.10 | 144.831 | 145.093 | 147.231 | ||
11045 | 2023.08.24 14:00 | close | 2080 | 0.10 | 145.712 | 143.780 | 148.580 | -24.50 | 68331.85 |
11046 | 2023.08.24 14:00 | buy | 2120 | 0.10 | 145.742 | 0.000 | 0.000 | ||
11047 | 2023.08.24 14:00 | modify | 2120 | 0.10 | 145.742 | 143.342 | 148.142 | ||
11048 | 2023.08.24 15:00 | close | 2081 | 0.10 | 145.592 | 143.207 | 148.007 | 5.50 | 68337.35 |
11049 | 2023.08.24 15:00 | buy | 2121 | 0.10 | 145.622 | 0.000 | 0.000 | ||
11050 | 2023.08.24 15:00 | modify | 2121 | 0.10 | 145.622 | 143.222 | 148.022 | ||
11051 | 2023.08.24 16:00 | close | 2082 | 0.10 | 145.750 | 143.189 | 147.989 | 17.58 | 68354.94 |
11052 | 2023.08.24 16:00 | buy | 2122 | 0.10 | 145.780 | 0.000 | 0.000 | ||
11053 | 2023.08.24 16:00 | modify | 2122 | 0.10 | 145.780 | 143.380 | 148.180 | ||
11054 | 2023.08.24 17:00 | close | 2083 | 0.10 | 145.901 | 143.115 | 147.915 | 32.99 | 68387.93 |
11055 | 2023.08.24 17:00 | buy | 2123 | 0.10 | 145.931 | 0.000 | 0.000 | ||
11056 | 2023.08.24 17:00 | modify | 2123 | 0.10 | 145.931 | 143.531 | 148.331 | ||
11057 | 2023.08.24 17:00 | modify | 2112 | 0.10 | 144.895 | 145.101 | 147.295 | ||
11058 | 2023.08.24 18:00 | close | 2084 | 0.10 | 145.875 | 143.017 | 147.817 | 37.93 | 68425.86 |
11059 | 2023.08.24 18:00 | buy | 2124 | 0.10 | 145.905 | 0.000 | 0.000 | ||
11060 | 2023.08.24 18:00 | modify | 2124 | 0.10 | 145.905 | 143.505 | 148.305 | ||
11061 | 2023.08.24 20:00 | close | 2085 | 0.10 | 145.850 | 143.270 | 148.070 | 18.87 | 68444.73 |
11062 | 2023.08.24 20:00 | buy | 2125 | 0.10 | 145.880 | 0.000 | 0.000 | ||
11063 | 2023.08.24 20:00 | modify | 2125 | 0.10 | 145.880 | 143.480 | 148.280 | ||
11064 | 2023.08.24 21:00 | close | 2086 | 0.10 | 145.827 | 142.968 | 147.768 | 38.01 | 68482.74 |
11065 | 2023.08.24 21:00 | buy | 2126 | 0.10 | 145.857 | 0.000 | 0.000 | ||
11066 | 2023.08.24 21:00 | modify | 2126 | 0.10 | 145.857 | 143.457 | 148.257 | ||
11067 | 2023.08.24 22:00 | close | 2087 | 0.10 | 145.828 | 142.969 | 147.769 | 38.01 | 68520.75 |
11068 | 2023.08.24 22:00 | buy | 2127 | 0.10 | 145.858 | 0.000 | 0.000 | ||
11069 | 2023.08.24 22:00 | modify | 2127 | 0.10 | 145.858 | 143.458 | 148.258 | ||
11070 | 2023.08.24 23:00 | close | 2088 | 0.10 | 145.946 | 142.889 | 147.689 | 51.55 | 68572.30 |
11071 | 2023.08.24 23:00 | buy | 2128 | 0.10 | 145.976 | 0.000 | 0.000 | ||
11072 | 2023.08.24 23:00 | modify | 2128 | 0.10 | 145.976 | 143.576 | 148.376 | ||
11073 | 2023.08.25 00:00 | modify | 2114 | 0.10 | 144.826 | 145.251 | 147.226 | ||
11074 | 2023.08.25 00:00 | modify | 2113 | 0.10 | 144.831 | 145.251 | 147.231 | ||
11075 | 2023.08.25 00:00 | modify | 2112 | 0.10 | 144.895 | 145.251 | 147.295 | ||
11076 | 2023.08.25 02:00 | modify | 2115 | 0.10 | 145.073 | 145.356 | 147.473 | ||
11077 | 2023.08.25 02:00 | modify | 2114 | 0.10 | 144.826 | 145.356 | 147.226 | ||
11078 | 2023.08.25 02:00 | modify | 2113 | 0.10 | 144.831 | 145.356 | 147.231 | ||
11079 | 2023.08.25 02:00 | modify | 2112 | 0.10 | 144.895 | 145.356 | 147.295 | ||
11080 | 2023.08.25 07:00 | close | 2089 | 0.10 | 146.089 | 143.017 | 147.817 | 53.62 | 68625.92 |
11081 | 2023.08.25 07:00 | buy | 2129 | 0.10 | 146.119 | 0.000 | 0.000 | ||
11082 | 2023.08.25 07:00 | modify | 2129 | 0.10 | 146.119 | 143.719 | 148.519 | ||
11083 | 2023.08.25 09:00 | close | 2090 | 0.10 | 146.023 | 142.927 | 147.727 | 55.28 | 68681.20 |
11084 | 2023.08.25 09:00 | buy | 2130 | 0.10 | 146.053 | 0.000 | 0.000 | ||
11085 | 2023.08.25 09:00 | modify | 2130 | 0.10 | 146.053 | 143.653 | 148.453 | ||
11086 | 2023.08.25 14:00 | close | 2091 | 0.10 | 146.106 | 143.069 | 147.869 | 50.13 | 68731.33 |
11087 | 2023.08.25 14:00 | buy | 2131 | 0.10 | 146.136 | 0.000 | 0.000 | ||
11088 | 2023.08.25 14:00 | modify | 2131 | 0.10 | 146.136 | 143.736 | 148.536 | ||
11089 | 2023.08.25 15:00 | close | 2092 | 0.10 | 146.556 | 143.305 | 148.105 | 64.60 | 68795.93 |
11090 | 2023.08.25 15:00 | buy | 2132 | 0.10 | 146.586 | 0.000 | 0.000 | ||
11091 | 2023.08.25 15:00 | modify | 2132 | 0.10 | 146.586 | 144.186 | 148.986 | ||
11092 | 2023.08.25 15:00 | modify | 2117 | 0.10 | 145.470 | 145.756 | 147.870 | ||
11093 | 2023.08.25 15:00 | modify | 2116 | 0.10 | 145.454 | 145.756 | 147.854 | ||
11094 | 2023.08.25 15:00 | modify | 2115 | 0.10 | 145.073 | 145.756 | 147.473 | ||
11095 | 2023.08.25 15:00 | modify | 2114 | 0.10 | 144.826 | 145.756 | 147.226 | ||
11096 | 2023.08.25 15:00 | modify | 2113 | 0.10 | 144.831 | 145.756 | 147.231 | ||
11097 | 2023.08.25 15:00 | modify | 2112 | 0.10 | 144.895 | 145.756 | 147.295 | ||
11098 | 2023.08.25 16:00 | close | 2093 | 0.10 | 146.378 | 143.401 | 148.201 | 45.95 | 68841.88 |
11099 | 2023.08.25 16:00 | buy | 2133 | 0.10 | 146.408 | 0.000 | 0.000 | ||
11100 | 2023.08.25 16:00 | modify | 2133 | 0.10 | 146.408 | 144.008 | 148.808 | ||
11101 | 2023.08.25 17:00 | close | 2094 | 0.10 | 146.351 | 143.558 | 148.358 | 33.38 | 68875.26 |
11102 | 2023.08.25 17:00 | buy | 2134 | 0.10 | 146.381 | 0.000 | 0.000 | ||
11103 | 2023.08.25 17:00 | modify | 2134 | 0.10 | 146.381 | 143.981 | 148.781 | ||
11104 | 2023.08.25 18:00 | close | 2095 | 0.10 | 146.298 | 143.464 | 148.264 | 36.20 | 68911.46 |
11105 | 2023.08.25 18:00 | buy | 2135 | 0.10 | 146.328 | 0.000 | 0.000 | ||
11106 | 2023.08.25 18:00 | modify | 2135 | 0.10 | 146.328 | 143.928 | 148.728 | ||
11107 | 2023.08.25 20:00 | close | 2096 | 0.10 | 146.374 | 143.720 | 148.520 | 23.88 | 68935.34 |
11108 | 2023.08.25 20:00 | buy | 2136 | 0.10 | 146.404 | 0.000 | 0.000 | ||
11109 | 2023.08.25 20:00 | modify | 2136 | 0.10 | 146.404 | 144.004 | 148.804 | ||
11110 | 2023.08.27 22:00 | close | 2097 | 0.10 | 146.410 | 143.766 | 148.566 | 23.20 | 68958.54 |
11111 | 2023.08.27 22:00 | buy | 2137 | 0.10 | 146.440 | 0.000 | 0.000 | ||
11112 | 2023.08.27 22:00 | modify | 2137 | 0.10 | 146.440 | 144.040 | 148.840 | ||
11113 | 2023.08.27 23:00 | close | 2098 | 0.10 | 146.542 | 143.918 | 148.718 | 21.82 | 68980.36 |
11114 | 2023.08.27 23:00 | buy | 2138 | 0.10 | 146.572 | 0.000 | 0.000 | ||
11115 | 2023.08.27 23:00 | modify | 2138 | 0.10 | 146.572 | 144.172 | 148.972 | ||
11116 | 2023.08.28 08:00 | close | 2099 | 0.10 | 146.545 | 143.892 | 148.692 | 24.88 | 69005.24 |
11117 | 2023.08.28 08:00 | buy | 2139 | 0.10 | 146.575 | 0.000 | 0.000 | ||
11118 | 2023.08.28 08:00 | modify | 2139 | 0.10 | 146.575 | 144.175 | 148.975 | ||
11119 | 2023.08.28 09:00 | close | 2100 | 0.10 | 146.538 | 143.813 | 148.613 | 29.80 | 69035.04 |
11120 | 2023.08.28 09:00 | buy | 2140 | 0.10 | 146.568 | 0.000 | 0.000 | ||
11121 | 2023.08.28 09:00 | modify | 2140 | 0.10 | 146.568 | 144.168 | 148.968 | ||
11122 | 2023.08.28 10:00 | close | 2101 | 0.10 | 146.550 | 143.794 | 148.594 | 31.91 | 69066.95 |
11123 | 2023.08.28 10:00 | buy | 2141 | 0.10 | 146.580 | 0.000 | 0.000 | ||
11124 | 2023.08.28 10:00 | modify | 2141 | 0.10 | 146.580 | 144.180 | 148.980 | ||
11125 | 2023.08.28 11:00 | close | 2102 | 0.10 | 146.539 | 143.735 | 148.535 | 35.19 | 69102.14 |
11126 | 2023.08.28 11:00 | buy | 2142 | 0.10 | 146.569 | 0.000 | 0.000 | ||
11127 | 2023.08.28 11:00 | modify | 2142 | 0.10 | 146.569 | 144.169 | 148.969 | ||
11128 | 2023.08.28 12:00 | close | 2103 | 0.10 | 146.544 | 143.858 | 148.658 | 27.14 | 69129.28 |
11129 | 2023.08.28 12:00 | buy | 2143 | 0.10 | 146.574 | 0.000 | 0.000 | ||
11130 | 2023.08.28 12:00 | modify | 2143 | 0.10 | 146.574 | 144.174 | 148.974 | ||
11131 | 2023.08.28 13:00 | close | 2104 | 0.10 | 146.430 | 143.586 | 148.386 | 36.85 | 69166.13 |
11132 | 2023.08.28 13:00 | buy | 2144 | 0.10 | 146.460 | 0.000 | 0.000 | ||
11133 | 2023.08.28 13:00 | modify | 2144 | 0.10 | 146.460 | 144.060 | 148.860 | ||
11134 | 2023.08.28 15:00 | modify | 2121 | 0.10 | 145.622 | 145.861 | 148.022 | ||
11135 | 2023.08.28 15:00 | modify | 2117 | 0.10 | 145.470 | 145.861 | 147.870 | ||
11136 | 2023.08.28 15:00 | modify | 2116 | 0.10 | 145.454 | 145.861 | 147.854 | ||
11137 | 2023.08.28 15:00 | modify | 2115 | 0.10 | 145.073 | 145.861 | 147.473 | ||
11138 | 2023.08.28 15:00 | modify | 2114 | 0.10 | 144.826 | 145.861 | 147.226 | ||
11139 | 2023.08.28 15:00 | modify | 2113 | 0.10 | 144.831 | 145.861 | 147.231 | ||
11140 | 2023.08.28 15:00 | modify | 2112 | 0.10 | 144.895 | 145.861 | 147.295 | ||
11141 | 2023.08.29 08:00 | close | 2105 | 0.10 | 146.455 | 143.692 | 148.492 | 32.41 | 69198.54 |
11142 | 2023.08.29 08:00 | buy | 2145 | 0.10 | 146.485 | 0.000 | 0.000 | ||
11143 | 2023.08.29 08:00 | modify | 2145 | 0.10 | 146.485 | 144.085 | 148.885 | ||
11144 | 2023.08.29 09:00 | close | 2106 | 0.10 | 146.511 | 143.499 | 148.299 | 49.39 | 69247.93 |
11145 | 2023.08.29 09:00 | buy | 2146 | 0.10 | 146.541 | 0.000 | 0.000 | ||
11146 | 2023.08.29 09:00 | modify | 2146 | 0.10 | 146.541 | 144.141 | 148.941 | ||
11147 | 2023.08.29 10:00 | close | 2107 | 0.10 | 146.542 | 143.425 | 148.225 | 56.55 | 69304.48 |
11148 | 2023.08.29 10:00 | buy | 2147 | 0.10 | 146.572 | 0.000 | 0.000 | ||
11149 | 2023.08.29 10:00 | modify | 2147 | 0.10 | 146.572 | 144.172 | 148.972 | ||
11150 | 2023.08.29 11:00 | close | 2108 | 0.10 | 146.782 | 143.471 | 148.271 | 69.68 | 69374.15 |
11151 | 2023.08.29 11:00 | buy | 2148 | 0.10 | 146.812 | 0.000 | 0.000 | ||
11152 | 2023.08.29 11:00 | modify | 2148 | 0.10 | 146.812 | 144.412 | 149.212 | ||
11153 | 2023.08.29 11:00 | modify | 2122 | 0.10 | 145.780 | 145.982 | 148.180 | ||
11154 | 2023.08.29 11:00 | modify | 2121 | 0.10 | 145.622 | 145.982 | 148.022 | ||
11155 | 2023.08.29 11:00 | modify | 2120 | 0.10 | 145.742 | 145.982 | 148.142 | ||
11156 | 2023.08.29 11:00 | modify | 2118 | 0.10 | 145.689 | 145.982 | 148.089 | ||
11157 | 2023.08.29 11:00 | modify | 2117 | 0.10 | 145.470 | 145.982 | 147.870 | ||
11158 | 2023.08.29 11:00 | modify | 2116 | 0.10 | 145.454 | 145.982 | 147.854 | ||
11159 | 2023.08.29 11:00 | modify | 2115 | 0.10 | 145.073 | 145.982 | 147.473 | ||
11160 | 2023.08.29 11:00 | modify | 2114 | 0.10 | 144.826 | 145.982 | 147.226 | ||
11161 | 2023.08.29 11:00 | modify | 2113 | 0.10 | 144.831 | 145.982 | 147.231 | ||
11162 | 2023.08.29 11:00 | modify | 2112 | 0.10 | 144.895 | 145.982 | 147.295 | ||
11163 | 2023.08.29 11:00 | modify | 2111 | 0.10 | 145.718 | 145.982 | 148.118 | ||
11164 | 2023.08.29 12:00 | close | 2109 | 0.10 | 147.141 | 143.420 | 148.220 | 97.40 | 69471.55 |
11165 | 2023.08.29 12:00 | buy | 2149 | 0.10 | 147.171 | 0.000 | 0.000 | ||
11166 | 2023.08.29 12:00 | modify | 2149 | 0.10 | 147.171 | 144.771 | 149.571 | ||
11167 | 2023.08.29 12:00 | modify | 2131 | 0.10 | 146.136 | 146.341 | 148.536 | ||
11168 | 2023.08.29 12:00 | modify | 2130 | 0.10 | 146.053 | 146.341 | 148.453 | ||
11169 | 2023.08.29 12:00 | modify | 2129 | 0.10 | 146.119 | 146.341 | 148.519 | ||
11170 | 2023.08.29 12:00 | modify | 2128 | 0.10 | 145.976 | 146.341 | 148.376 | ||
11171 | 2023.08.29 12:00 | modify | 2127 | 0.10 | 145.858 | 146.341 | 148.258 | ||
11172 | 2023.08.29 12:00 | modify | 2126 | 0.10 | 145.857 | 146.341 | 148.257 | ||
11173 | 2023.08.29 12:00 | modify | 2125 | 0.10 | 145.880 | 146.341 | 148.280 | ||
11174 | 2023.08.29 12:00 | modify | 2124 | 0.10 | 145.905 | 146.341 | 148.305 | ||
11175 | 2023.08.29 12:00 | modify | 2123 | 0.10 | 145.931 | 146.341 | 148.331 | ||
11176 | 2023.08.29 12:00 | modify | 2122 | 0.10 | 145.780 | 146.341 | 148.180 | ||
11177 | 2023.08.29 12:00 | modify | 2121 | 0.10 | 145.622 | 146.341 | 148.022 | ||
11178 | 2023.08.29 12:00 | modify | 2120 | 0.10 | 145.742 | 146.341 | 148.142 | ||
11179 | 2023.08.29 12:00 | modify | 2119 | 0.10 | 145.923 | 146.341 | 148.323 | ||
11180 | 2023.08.29 12:00 | modify | 2118 | 0.10 | 145.689 | 146.341 | 148.089 | ||
11181 | 2023.08.29 12:00 | modify | 2117 | 0.10 | 145.470 | 146.341 | 147.870 | ||
11182 | 2023.08.29 12:00 | modify | 2116 | 0.10 | 145.454 | 146.341 | 147.854 | ||
11183 | 2023.08.29 12:00 | modify | 2115 | 0.10 | 145.073 | 146.341 | 147.473 | ||
11184 | 2023.08.29 12:00 | modify | 2114 | 0.10 | 144.826 | 147.026 | 147.226 | ||
11185 | 2023.08.29 12:00 | modify | 2113 | 0.10 | 144.831 | 147.031 | 147.231 | ||
11186 | 2023.08.29 12:00 | modify | 2112 | 0.10 | 144.895 | 146.895 | 147.295 | ||
11187 | 2023.08.29 12:00 | modify | 2111 | 0.10 | 145.718 | 146.341 | 148.118 | ||
11188 | 2023.08.29 12:00 | modify | 2110 | 0.10 | 145.906 | 146.341 | 148.306 | ||
11189 | 2023.08.29 13:00 | t/p | 2112 | 0.10 | 147.295 | 146.895 | 147.295 | 169.54 | 69641.09 |
11190 | 2023.08.29 13:00 | t/p | 2113 | 0.10 | 147.231 | 147.031 | 147.231 | 169.53 | 69810.63 |
11191 | 2023.08.29 13:00 | t/p | 2114 | 0.10 | 147.226 | 147.026 | 147.226 | 169.53 | 69980.16 |
11192 | 2023.08.29 13:00 | buy | 2150 | 0.10 | 147.266 | 0.000 | 0.000 | ||
11193 | 2023.08.29 13:00 | modify | 2150 | 0.10 | 147.266 | 144.866 | 149.666 | ||
11194 | 2023.08.29 13:00 | modify | 2131 | 0.10 | 146.136 | 146.436 | 148.536 | ||
11195 | 2023.08.29 13:00 | modify | 2130 | 0.10 | 146.053 | 146.436 | 148.453 | ||
11196 | 2023.08.29 13:00 | modify | 2129 | 0.10 | 146.119 | 146.436 | 148.519 | ||
11197 | 2023.08.29 13:00 | modify | 2128 | 0.10 | 145.976 | 146.436 | 148.376 | ||
11198 | 2023.08.29 13:00 | modify | 2127 | 0.10 | 145.858 | 146.436 | 148.258 | ||
11199 | 2023.08.29 13:00 | modify | 2126 | 0.10 | 145.857 | 146.436 | 148.257 | ||
11200 | 2023.08.29 13:00 | modify | 2125 | 0.10 | 145.880 | 146.436 | 148.280 | ||
11201 | 2023.08.29 13:00 | modify | 2124 | 0.10 | 145.905 | 146.436 | 148.305 | ||
11202 | 2023.08.29 13:00 | modify | 2123 | 0.10 | 145.931 | 146.436 | 148.331 | ||
11203 | 2023.08.29 13:00 | modify | 2122 | 0.10 | 145.780 | 146.436 | 148.180 | ||
11204 | 2023.08.29 13:00 | modify | 2121 | 0.10 | 145.622 | 146.436 | 148.022 | ||
11205 | 2023.08.29 13:00 | modify | 2120 | 0.10 | 145.742 | 146.436 | 148.142 | ||
11206 | 2023.08.29 13:00 | modify | 2119 | 0.10 | 145.923 | 146.436 | 148.323 | ||
11207 | 2023.08.29 13:00 | modify | 2118 | 0.10 | 145.689 | 146.436 | 148.089 | ||
11208 | 2023.08.29 13:00 | modify | 2117 | 0.10 | 145.470 | 146.436 | 147.870 | ||
11209 | 2023.08.29 13:00 | modify | 2116 | 0.10 | 145.454 | 146.436 | 147.854 | ||
11210 | 2023.08.29 13:00 | modify | 2115 | 0.10 | 145.073 | 146.436 | 147.473 | ||
11211 | 2023.08.29 13:00 | modify | 2111 | 0.10 | 145.718 | 146.436 | 148.118 | ||
11212 | 2023.08.29 13:00 | modify | 2110 | 0.10 | 145.906 | 146.436 | 148.306 | ||
11213 | 2023.08.29 14:00 | buy | 2151 | 0.10 | 147.155 | 0.000 | 0.000 | ||
11214 | 2023.08.29 14:00 | modify | 2151 | 0.10 | 147.155 | 144.755 | 149.555 | ||
11215 | 2023.08.29 15:00 | s/l | 2110 | 0.10 | 146.436 | 146.436 | 148.306 | 43.84 | 70023.99 |
11216 | 2023.08.29 15:00 | s/l | 2111 | 0.10 | 146.436 | 146.436 | 148.118 | 55.60 | 70079.60 |
11217 | 2023.08.29 15:00 | s/l | 2115 | 0.10 | 146.436 | 146.436 | 147.473 | 96.41 | 70176.00 |
11218 | 2023.08.29 15:00 | s/l | 2116 | 0.10 | 146.436 | 146.436 | 147.854 | 70.38 | 70246.38 |
11219 | 2023.08.29 15:00 | s/l | 2117 | 0.10 | 146.436 | 146.436 | 147.870 | 69.28 | 70315.65 |
11220 | 2023.08.29 15:00 | s/l | 2118 | 0.10 | 146.436 | 146.436 | 148.089 | 54.32 | 70369.97 |
11221 | 2023.08.29 15:00 | s/l | 2119 | 0.10 | 146.436 | 146.436 | 148.323 | 38.33 | 70408.29 |
11222 | 2023.08.29 15:00 | s/l | 2120 | 0.10 | 146.436 | 146.436 | 148.142 | 50.70 | 70458.99 |
11223 | 2023.08.29 15:00 | s/l | 2121 | 0.10 | 146.436 | 146.436 | 148.022 | 58.90 | 70517.88 |
11224 | 2023.08.29 15:00 | s/l | 2122 | 0.10 | 146.436 | 146.436 | 148.180 | 48.10 | 70565.98 |
11225 | 2023.08.29 15:00 | s/l | 2123 | 0.10 | 146.436 | 146.436 | 148.331 | 37.78 | 70603.75 |
11226 | 2023.08.29 15:00 | s/l | 2124 | 0.10 | 146.436 | 146.436 | 148.305 | 39.56 | 70643.31 |
11227 | 2023.08.29 15:00 | s/l | 2125 | 0.10 | 146.436 | 146.436 | 148.280 | 41.26 | 70684.56 |
11228 | 2023.08.29 15:00 | s/l | 2126 | 0.10 | 146.436 | 146.436 | 148.257 | 42.84 | 70727.40 |
11229 | 2023.08.29 15:00 | s/l | 2127 | 0.10 | 146.436 | 146.436 | 148.258 | 42.77 | 70770.16 |
11230 | 2023.08.29 15:00 | s/l | 2128 | 0.10 | 146.436 | 146.436 | 148.376 | 34.70 | 70804.86 |
11231 | 2023.08.29 15:00 | s/l | 2129 | 0.10 | 146.436 | 146.436 | 148.519 | 23.84 | 70828.70 |
11232 | 2023.08.29 15:00 | s/l | 2130 | 0.10 | 146.436 | 146.436 | 148.453 | 28.35 | 70857.04 |
11233 | 2023.08.29 15:00 | s/l | 2131 | 0.10 | 146.436 | 146.436 | 148.536 | 22.68 | 70879.72 |
11234 | 2023.08.29 15:00 | sell | 2152 | 0.10 | 146.329 | 0.000 | 0.000 | ||
11235 | 2023.08.29 15:00 | modify | 2152 | 0.10 | 146.329 | 148.729 | 143.929 | ||
11236 | 2023.08.29 16:00 | sell | 2153 | 0.10 | 146.011 | 0.000 | 0.000 | ||
11237 | 2023.08.29 16:00 | modify | 2153 | 0.10 | 146.011 | 148.411 | 143.611 | ||
11238 | 2023.08.29 17:00 | sell | 2154 | 0.10 | 145.916 | 0.000 | 0.000 | ||
11239 | 2023.08.29 17:00 | modify | 2154 | 0.10 | 145.916 | 148.316 | 143.516 | ||
11240 | 2023.08.29 18:00 | sell | 2155 | 0.10 | 145.794 | 0.000 | 0.000 | ||
11241 | 2023.08.29 18:00 | modify | 2155 | 0.10 | 145.794 | 148.194 | 143.394 | ||
11242 | 2023.08.29 19:00 | sell | 2156 | 0.10 | 145.845 | 0.000 | 0.000 | ||
11243 | 2023.08.29 19:00 | modify | 2156 | 0.10 | 145.845 | 148.245 | 143.445 | ||
11244 | 2023.08.29 20:00 | sell | 2157 | 0.10 | 145.815 | 0.000 | 0.000 | ||
11245 | 2023.08.29 20:00 | modify | 2157 | 0.10 | 145.815 | 148.215 | 143.415 | ||
11246 | 2023.08.29 23:00 | sell | 2158 | 0.10 | 145.800 | 0.000 | 0.000 | ||
11247 | 2023.08.29 23:00 | modify | 2158 | 0.10 | 145.800 | 148.200 | 143.400 | ||
11248 | 2023.08.30 07:00 | buy | 2159 | 0.10 | 146.361 | 0.000 | 0.000 | ||
11249 | 2023.08.30 07:00 | modify | 2159 | 0.10 | 146.361 | 143.961 | 148.761 | ||
11250 | 2023.08.30 08:00 | buy | 2160 | 0.10 | 146.424 | 0.000 | 0.000 | ||
11251 | 2023.08.30 08:00 | modify | 2160 | 0.10 | 146.424 | 144.024 | 148.824 | ||
11252 | 2023.08.30 09:00 | buy | 2161 | 0.10 | 146.469 | 0.000 | 0.000 | ||
11253 | 2023.08.30 09:00 | modify | 2161 | 0.10 | 146.469 | 144.069 | 148.869 | ||
11254 | 2023.08.30 10:00 | buy | 2162 | 0.10 | 146.364 | 0.000 | 0.000 | ||
11255 | 2023.08.30 10:00 | modify | 2162 | 0.10 | 146.364 | 143.964 | 148.764 | ||
11256 | 2023.08.30 11:00 | buy | 2163 | 0.10 | 146.358 | 0.000 | 0.000 | ||
11257 | 2023.08.30 11:00 | modify | 2163 | 0.10 | 146.358 | 143.958 | 148.758 | ||
11258 | 2023.08.30 12:00 | buy | 2164 | 0.10 | 146.372 | 0.000 | 0.000 | ||
11259 | 2023.08.30 12:00 | modify | 2164 | 0.10 | 146.372 | 143.972 | 148.772 | ||
11260 | 2023.08.30 19:00 | buy | 2165 | 0.10 | 146.216 | 0.000 | 0.000 | ||
11261 | 2023.08.30 19:00 | modify | 2165 | 0.10 | 146.216 | 143.816 | 148.616 | ||
11262 | 2023.08.30 20:00 | buy | 2166 | 0.10 | 146.298 | 0.000 | 0.000 | ||
11263 | 2023.08.30 20:00 | modify | 2166 | 0.10 | 146.298 | 143.898 | 148.698 | ||
11264 | 2023.08.30 21:00 | buy | 2167 | 0.10 | 146.248 | 0.000 | 0.000 | ||
11265 | 2023.08.30 21:00 | modify | 2167 | 0.10 | 146.248 | 143.848 | 148.648 | ||
11266 | 2023.08.30 22:00 | buy | 2168 | 0.10 | 146.211 | 0.000 | 0.000 | ||
11267 | 2023.08.30 22:00 | modify | 2168 | 0.10 | 146.211 | 143.811 | 148.611 | ||
11268 | 2023.08.30 23:00 | buy | 2169 | 0.10 | 146.140 | 0.000 | 0.000 | ||
11269 | 2023.08.30 23:00 | modify | 2169 | 0.10 | 146.140 | 143.740 | 148.540 | ||
11270 | 2023.08.31 08:00 | buy | 2170 | 0.10 | 145.942 | 0.000 | 0.000 | ||
11271 | 2023.08.31 08:00 | modify | 2170 | 0.10 | 145.942 | 143.542 | 148.342 | ||
11272 | 2023.08.31 09:00 | buy | 2171 | 0.10 | 145.979 | 0.000 | 0.000 | ||
11273 | 2023.08.31 09:00 | modify | 2171 | 0.10 | 145.979 | 143.579 | 148.379 | ||
11274 | 2023.08.31 11:00 | close | 2132 | 0.10 | 145.923 | 144.186 | 148.986 | -38.90 | 70840.82 |
11275 | 2023.08.31 11:00 | buy | 2172 | 0.10 | 145.953 | 0.000 | 0.000 | ||
11276 | 2023.08.31 11:00 | modify | 2172 | 0.10 | 145.953 | 143.553 | 148.353 | ||
11277 | 2023.08.31 14:00 | close | 2133 | 0.10 | 146.147 | 144.008 | 148.808 | -11.33 | 70829.49 |
11278 | 2023.08.31 14:00 | buy | 2173 | 0.10 | 146.177 | 0.000 | 0.000 | ||
11279 | 2023.08.31 14:00 | modify | 2173 | 0.10 | 146.177 | 143.777 | 148.577 | ||
11280 | 2023.08.31 17:00 | close | 2134 | 0.10 | 145.499 | 143.981 | 148.781 | -54.09 | 70775.40 |
11281 | 2023.08.31 17:00 | sell | 2174 | 0.10 | 145.499 | 0.000 | 0.000 | ||
11282 | 2023.08.31 17:00 | modify | 2174 | 0.10 | 145.499 | 147.899 | 143.099 | ||
11283 | 2023.08.31 18:00 | close | 2135 | 0.10 | 145.444 | 143.928 | 148.728 | -54.25 | 70721.15 |
11284 | 2023.08.31 18:00 | sell | 2175 | 0.10 | 145.444 | 0.000 | 0.000 | ||
11285 | 2023.08.31 18:00 | modify | 2175 | 0.10 | 145.444 | 147.844 | 143.044 | ||
11286 | 2023.08.31 19:00 | close | 2136 | 0.10 | 145.429 | 144.004 | 148.804 | -60.51 | 70660.64 |
11287 | 2023.08.31 19:00 | sell | 2176 | 0.10 | 145.429 | 0.000 | 0.000 | ||
11288 | 2023.08.31 19:00 | modify | 2176 | 0.10 | 145.429 | 147.829 | 143.029 | ||
11289 | 2023.08.31 20:00 | close | 2137 | 0.10 | 145.457 | 144.040 | 148.840 | -61.05 | 70599.59 |
11290 | 2023.08.31 20:00 | sell | 2177 | 0.10 | 145.457 | 0.000 | 0.000 | ||
11291 | 2023.08.31 20:00 | modify | 2177 | 0.10 | 145.457 | 147.857 | 143.057 | ||
11292 | 2023.08.31 21:00 | close | 2138 | 0.10 | 145.519 | 144.172 | 148.972 | -65.83 | 70533.76 |
11293 | 2023.08.31 21:00 | sell | 2178 | 0.10 | 145.519 | 0.000 | 0.000 | ||
11294 | 2023.08.31 21:00 | modify | 2178 | 0.10 | 145.519 | 147.919 | 143.119 | ||
11295 | 2023.08.31 22:00 | close | 2139 | 0.10 | 145.531 | 144.175 | 148.975 | -66.30 | 70467.47 |
11296 | 2023.08.31 22:00 | sell | 2179 | 0.10 | 145.531 | 0.000 | 0.000 | ||
11297 | 2023.08.31 22:00 | modify | 2179 | 0.10 | 145.531 | 147.931 | 143.131 | ||
11298 | 2023.08.31 23:59 | close at stop | 2179 | 0.10 | 145.516 | 147.931 | 143.131 | 1.03 | 70468.50 |
11299 | 2023.08.31 23:59 | close at stop | 2178 | 0.10 | 145.516 | 147.919 | 143.119 | 0.21 | 70468.71 |
11300 | 2023.08.31 23:59 | close at stop | 2177 | 0.10 | 145.516 | 147.857 | 143.057 | -4.05 | 70464.66 |
11301 | 2023.08.31 23:59 | close at stop | 2176 | 0.10 | 145.516 | 147.829 | 143.029 | -5.98 | 70458.68 |
11302 | 2023.08.31 23:59 | close at stop | 2175 | 0.10 | 145.516 | 147.844 | 143.044 | -4.95 | 70453.73 |
11303 | 2023.08.31 23:59 | close at stop | 2174 | 0.10 | 145.516 | 147.899 | 143.099 | -1.17 | 70452.56 |
11304 | 2023.08.31 23:59 | close at stop | 2173 | 0.10 | 145.486 | 143.777 | 148.577 | -47.50 | 70405.06 |
11305 | 2023.08.31 23:59 | close at stop | 2172 | 0.10 | 145.486 | 143.553 | 148.353 | -32.10 | 70372.96 |
11306 | 2023.08.31 23:59 | close at stop | 2171 | 0.10 | 145.486 | 143.579 | 148.379 | -33.89 | 70339.07 |
11307 | 2023.08.31 23:59 | close at stop | 2170 | 0.10 | 145.486 | 143.542 | 148.342 | -31.34 | 70307.73 |
11308 | 2023.08.31 23:59 | close at stop | 2169 | 0.10 | 145.486 | 143.740 | 148.540 | -41.68 | 70266.04 |
11309 | 2023.08.31 23:59 | close at stop | 2168 | 0.10 | 145.486 | 143.811 | 148.611 | -46.56 | 70219.48 |
11310 | 2023.08.31 23:59 | close at stop | 2167 | 0.10 | 145.486 | 143.848 | 148.648 | -49.11 | 70170.36 |
11311 | 2023.08.31 23:59 | close at stop | 2166 | 0.10 | 145.486 | 143.898 | 148.698 | -52.54 | 70117.82 |
11312 | 2023.08.31 23:59 | close at stop | 2165 | 0.10 | 145.486 | 143.816 | 148.616 | -46.91 | 70070.90 |
11313 | 2023.08.31 23:59 | close at stop | 2164 | 0.10 | 145.486 | 143.972 | 148.772 | -57.63 | 70013.27 |
11314 | 2023.08.31 23:59 | close at stop | 2163 | 0.10 | 145.486 | 143.958 | 148.758 | -56.67 | 69956.59 |
11315 | 2023.08.31 23:59 | close at stop | 2162 | 0.10 | 145.486 | 143.964 | 148.764 | -57.08 | 69899.51 |
11316 | 2023.08.31 23:59 | close at stop | 2161 | 0.10 | 145.486 | 144.069 | 148.869 | -64.30 | 69835.20 |
11317 | 2023.08.31 23:59 | close at stop | 2160 | 0.10 | 145.486 | 144.024 | 148.824 | -61.20 | 69774.00 |
11318 | 2023.08.31 23:59 | close at stop | 2159 | 0.10 | 145.486 | 143.961 | 148.761 | -56.87 | 69717.13 |
11319 | 2023.08.31 23:59 | close at stop | 2158 | 0.10 | 145.516 | 148.200 | 143.400 | 14.03 | 69731.15 |
11320 | 2023.08.31 23:59 | close at stop | 2157 | 0.10 | 145.516 | 148.215 | 143.415 | 15.06 | 69746.21 |
11321 | 2023.08.31 23:59 | close at stop | 2156 | 0.10 | 145.516 | 148.245 | 143.445 | 17.12 | 69763.33 |
11322 | 2023.08.31 23:59 | close at stop | 2155 | 0.10 | 145.516 | 148.194 | 143.394 | 13.61 | 69776.93 |
11323 | 2023.08.31 23:59 | close at stop | 2154 | 0.10 | 145.516 | 148.316 | 143.516 | 22.00 | 69798.93 |
11324 | 2023.08.31 23:59 | close at stop | 2153 | 0.10 | 145.516 | 148.411 | 143.611 | 28.53 | 69827.46 |
11325 | 2023.08.31 23:59 | close at stop | 2152 | 0.10 | 145.516 | 148.729 | 143.929 | 50.38 | 69877.83 |
11326 | 2023.08.31 23:59 | close at stop | 2151 | 0.10 | 145.486 | 144.755 | 149.555 | -110.37 | 69767.47 |
11327 | 2023.08.31 23:59 | close at stop | 2150 | 0.10 | 145.486 | 144.866 | 149.666 | -118.00 | 69649.47 |
11328 | 2023.08.31 23:59 | close at stop | 2149 | 0.10 | 145.486 | 144.771 | 149.571 | -111.47 | 69538.01 |
11329 | 2023.08.31 23:59 | close at stop | 2148 | 0.10 | 145.486 | 144.412 | 149.212 | -86.79 | 69451.22 |
11330 | 2023.08.31 23:59 | close at stop | 2147 | 0.10 | 145.486 | 144.172 | 148.972 | -70.30 | 69380.92 |
11331 | 2023.08.31 23:59 | close at stop | 2146 | 0.10 | 145.486 | 144.141 | 148.941 | -68.17 | 69312.76 |
11332 | 2023.08.31 23:59 | close at stop | 2145 | 0.10 | 145.486 | 144.085 | 148.885 | -64.32 | 69248.44 |
11333 | 2023.08.31 23:59 | close at stop | 2144 | 0.10 | 145.486 | 144.060 | 148.860 | -61.51 | 69186.93 |
11334 | 2023.08.31 23:59 | close at stop | 2143 | 0.10 | 145.486 | 144.174 | 148.974 | -69.34 | 69117.60 |
11335 | 2023.08.31 23:59 | close at stop | 2142 | 0.10 | 145.486 | 144.169 | 148.969 | -69.00 | 69048.60 |
11336 | 2023.08.31 23:59 | close at stop | 2141 | 0.10 | 145.486 | 144.180 | 148.980 | -69.76 | 68978.84 |
11337 | 2023.08.31 23:59 | close at stop | 2140 | 0.10 | 145.486 | 144.168 | 148.968 | -68.93 | 68909.91 |